LIFFE, AEM27 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 1,082	CHANGE: 3.42	OPEN: 1,082	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 0.31	PREV: 1,086	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,082	1,082	1,082	1,082
06 Jul 26	1,086	1,086	1,086	1,086
03 Jul 26	1,087	1,087	1,087	1,087
02 Jul 26	1,076	1,076	1,076	1,076
01 Jul 26	1,077	1,077	1,077	1,077
30 Jun 26	1,084	1,084	1,084	1,084
29 Jun 26	1,069	1,069	1,069	1,069
26 Jun 26	1,065	1,065	1,065	1,065
25 Jun 26	1,072	1,072	1,072	1,072
24 Jun 26	1,070	1,070	1,070	1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082