EODData

LIFFE, AEM27:

09 Oct 2026
LAST:

1,136

CHANGE:
 9.82
OPEN:
1,136
HIGH:
1,136
ASK:
0
VOLUME:
0
CHG(%):
0.87
PREV:
1,127
LOW:
1,136
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 261,1361,1361,1361,13600
08 Oct 261,1271,1271,1271,12700
07 Oct 261,1241,1241,1241,12400
06 Oct 261,1351,1351,1351,13500
05 Oct 261,1301,1301,1301,13000
02 Oct 261,1221,1221,1221,12200
01 Oct 261,1081,1081,1081,10800
30 Sep 261,1221,1221,1221,12200
29 Sep 261,1281,1281,1281,12800
28 Sep 261,1241,1241,1241,12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,130.230.6%
MA10:1,125.581.0%
MA20:1,118.141.6%
MA50:1,116.631.8%
STO9:100.00 
STO14:100.00 
RSI14:63.69 
MTM14:17.68
ROC14:0.02 
ATR:6.85 
Week High:1,136.490.0%
Week Low:1,122.381.3%
Month High:1,136.490.0%
Month Low:1,101.57
Volatility:4.13