LIFFE, AEM27 End of Day and Historical Stock Data []

15 Oct 2026

LAST: 1,138	CHANGE: 4.84	OPEN: 1,138	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 0.42	PREV: 1,143	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,138	1,138	1,138	1,138
14 Oct 26	1,143	1,143	1,143	1,143
13 Oct 26	1,135	1,135	1,135	1,135
12 Oct 26	1,141	1,141	1,141	1,141
09 Oct 26	1,136	1,136	1,136	1,136
08 Oct 26	1,127	1,127	1,127	1,127
07 Oct 26	1,124	1,124	1,124	1,124
06 Oct 26	1,135	1,135	1,135	1,135
05 Oct 26	1,130	1,130	1,130	1,130
02 Oct 26	1,122	1,122	1,122	1,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138