LIFFE, AEM27 End of Day and Historical Stock Data []

21 Aug 2026

LAST: 1,113	CHANGE: 3.09	OPEN: 1,113	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,113	CHG(%): 0.28	PREV: 1,110	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,113	1,113	1,113	1,113
20 Aug 26	1,110	1,110	1,110	1,110
19 Aug 26	1,110	1,110	1,110	1,110
18 Aug 26	1,115	1,115	1,115	1,115
17 Aug 26	1,122	1,122	1,122	1,122
14 Aug 26	1,126	1,126	1,126	1,126
13 Aug 26	1,127	1,127	1,127	1,127
12 Aug 26	1,119	1,119	1,119	1,119
11 Aug 26	1,123	1,123	1,123	1,123
10 Aug 26	1,120	1,120	1,120	1,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113