LIFFE, AEZ26 End of Day and Historical Stock Data []

01 Jun 2026

LAST: 1,041	CHANGE: 1.11	OPEN: 1,041	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,041	CHG(%): 0.11	PREV: 1,040	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,041	1,041	1,041	1,041
29 May 26	1,040	1,040	1,040	1,040
28 May 26	1,043	1,043	1,043	1,043
27 May 26	1,046	1,046	1,046	1,046
26 May 26	1,048	1,048	1,048	1,048
25 May 26	1,059	1,059	1,059	1,059
22 May 26	1,050	1,050	1,050	1,050
21 May 26	1,039	1,039	1,039	1,039
20 May 26	1,037	1,037	1,037	1,037
19 May 26	1,022	1,022	1,022	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041