LIFFE, AEZ26 End of Day and Historical Stock Data []

05 Jun 2026

LAST: 1,046	CHANGE: 5.93	OPEN: 1,046	HIGH: 1,046	ASK: 0	VOLUME: 0
LAST: 1,046	CHG(%): 0.56	PREV: 1,052	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,046	1,046	1,046	1,046
04 Jun 26	1,052	1,052	1,052	1,052
03 Jun 26	1,050	1,050	1,050	1,050
02 Jun 26	1,055	1,055	1,055	1,055
01 Jun 26	1,041	1,041	1,041	1,041
29 May 26	1,040	1,040	1,040	1,040
28 May 26	1,043	1,043	1,043	1,043
27 May 26	1,046	1,046	1,046	1,046
26 May 26	1,048	1,048	1,048	1,048
25 May 26	1,059	1,059	1,059	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046