LIFFE, AEZ26 End of Day and Historical Stock Data []

03 Nov 2026

LAST: 1,123	CHANGE: 11.12	OPEN: 1,128	HIGH: 1,128	ASK: 0	VOLUME: 6
LAST: 1,123	CHG(%): 0.98	PREV: 1,134	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,128	1,128	1,123	1,123	6
02 Nov 26	1,137	1,137	1,134	1,134	1
30 Oct 26	1,138	1,138	1,136	1,136	1
29 Oct 26	1,144	1,144	1,144	1,144	1
28 Oct 26	1,138	1,138	1,138	1,138	0
27 Oct 26	1,142	1,142	1,142	1,142	0
26 Oct 26	1,135	1,135	1,135	1,135	0
23 Oct 26	1,132	1,134	1,132	1,134	1
22 Oct 26	1,130	1,132	1,130	1,132	1
21 Oct 26	1,145	1,145	1,145	1,145	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123