LIFFE, AEX26 End of Day and Historical Stock Data []

12 Oct 2026

LAST: 1,136	CHANGE: 4.40	OPEN: 1,135	HIGH: 1,138	ASK: 0	VOLUME: 5.7K
LAST: 1,136	CHG(%): 0.39	PREV: 1,132	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1,135	1,138	1,133	1,136	5.7K
09 Oct 26	1,125	1,135	1,122	1,132	171
08 Oct 26	1,112	1,125	1,112	1,122	11
07 Oct 26	1,118	1,119	1,118	1,119	2
06 Oct 26	1,129	1,129	1,129	1,129	2
05 Oct 26	1,122	1,125	1,117	1,125	2
02 Oct 26	1,118	1,118	1,118	1,118	2
01 Oct 26	1,104	1,104	1,104	1,104	0
30 Sep 26	1,116	1,116	1,116	1,116	0
29 Sep 26	1,122	1,122	1,122	1,122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136