LIFFE, AEV26 End of Day and Historical Stock Data []

10 Sep 2026

LAST: 1,096	CHANGE: 8.68	OPEN: 1,104	HIGH: 1,104	ASK: 0	VOLUME: 22
LAST: 1,096	CHG(%): 0.79	PREV: 1,105	LOW: 1,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,104	1,104	1,096	1,096	22
09 Sep 26	1,105	1,105	1,104	1,105	253
08 Sep 26	1,121	1,124	1,119	1,119	3
07 Sep 26	1,121	1,121	1,119	1,119	1
04 Sep 26	1,114	1,118	1,114	1,117	3
03 Sep 26	1,104	1,108	1,104	1,108	2
02 Sep 26	1,106	1,107	1,106	1,107	1
01 Sep 26	1,106	1,106	1,103	1,105	2
31 Aug 26	1,109	1,109	1,109	1,109	2
28 Aug 26	1,116	1,116	1,116	1,116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096