EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF261,0131,0041,01113.1K141.40 
AEG261,0131,0041,0119.9K141.40 
AEH261,0121,0101,0121141.40 
AEM261,0081,0081,0080141.42 
AEU261,0081,0081,0080141.40 
AEY000.00000.00000.000023.0K0.00000.00 
AEZ25941.0930.3940.29.3K10.21.10 
AEZ261,0111,0111,0110141.42 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3