EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF271,1371,1371,137020.22 
AEH271,1401,1401,140020.22 
AEM271,1361,1361,136030.23 
AEU271,1381,1381,138030.24 
AEV261,1351,1231,13312.1K-50.43 
AEX261,1361,1291,13110.6K20.22 
AEY000.00000.00000.000010.6K0.00000.00 
AEZ261,1371,1331,1342220.21 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,066-1870.7
DJI52,232-1580.3
SP5007,521-290.4
INDS13,162520.4
CAC8,279450.6
DAX26,347800.3
NKY60,4601,6842.9
HSI24,5571080.4
OBX1,99530.1
AORD9,2681041.1
TWII42,7121,0502.5
JKSE5,126521.0
STI5,259791.5
ATX6,651881.3
NZD14,1671941.4
BEL6,10570.1
BVSP171,667-5690.3