EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26954.2954.2954.20-10.31.07 
AEH26955.5955.5955.50-10.31.07 
AEM26951.0951.0951.00-10.41.08 
AEU26950.7950.7950.70-10.81.12 
AEV25961.2952.3959.17.2K3.60.37 
AEX25963.8948.1950.38.6K-10.21.06 
AEY000.00000.00000.00008.6K0.00000.00 
AEZ25964.4952.1952.18-10.21.06 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5