EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26938.8938.8938.801.40.15 
AEH26940.0940.0940.001.40.15 
AEM26935.4935.4935.401.50.16 
AEU26935.0935.0935.001.50.16 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.000017.9K0.00000.00 
AEZ25949.4922.7936.77.8K1.30.14 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7