Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation441.4440.7440.70-0.60.14 
A7H21MSCI EMI {Mar 21}441.5440.8440.80-0.60.14 
A7H22MSCI EMI {Mar 22}441.6440.8440.80-0.80.17 
A7H23MSCI EMI {Mar 23}441.7440.8440.80-1.00.22 
A7M20MSCI EMI {Jun 20}441.4440.7440.70-0.60.14 
A7M21MSCI EMI {Jun 21}441.5440.8440.80-0.70.15 
A7M22MSCI EMI {Jun 22}441.6440.8440.80-0.80.18 
A7U20MSCI EMI {Sep 20}441.4440.8440.80-0.60.14 
A7U21MSCI EMI {Sep 21}441.5440.8440.80-0.70.15 
A7U22MSCI EMI {Sep 22}441.6440.8440.80-0.80.19 
A7Z20MSCI EMI {Dec 20}441.5440.8440.80-0.60.14 
A7Z21MSCI EMI {Dec 21}441.5440.8440.80-0.70.16 
A7Z22MSCI EMI {Dec 22}441.7440.8440.80-0.90.21 
A8.CMSCI Far East ex-Japan Continuation445.6444.8445.600.80.17 
A8H21MSCI Far East ex-Japan {Mar 21}445.7445.0445.700.70.17 
A8H22MSCI Far East ex-Japan {Mar 22}445.7445.0445.700.70.15 
A8H23MSCI Far East ex-Japan {Mar 23}445.6445.0445.600.60.14 
A8M20MSCI Far East ex-Japan {Jun 20}445.6444.8445.600.80.17 
A8M21MSCI Far East ex-Japan {Jun 21}445.7445.0445.700.70.17 
A8M22MSCI Far East ex-Japan {Jun 22}445.6445.0445.600.70.15 
A8U20MSCI Far East ex-Japan {Sep 20}445.6444.9445.600.80.17 
A8U21MSCI Far East ex-Japan {Sep 21}445.7445.0445.700.70.16 
A8U22MSCI Far East ex-Japan {Sep 22}445.6445.0445.600.60.15 
A8Z20MSCI Far East ex-Japan {Dec 20}445.7444.9445.700.80.17 
A8Z21MSCI Far East ex-Japan {Dec 21}445.7445.0445.700.70.16 
A8Z22MSCI Far East ex-Japan {Dec 22}445.6445.0445.600.60.14 
AEWheat {Mar 13}536.9530.0532.633,260-6.11.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83