EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0451,0451,045020.21 
AEK261,0241,0111,0218.5K121.22 
AEM261,0471,0281,0359.9K20.22 
AEN261,0371,0371,037020.22 
AEQ261,0341,0341,03400NaN 
AEU261,0351,0351,035020.21 
AEY000.00000.00000.00009.9K0.00000.00 
AEZ261,0391,0391,039020.22 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2