EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0561,0561,0560100.99 
AEK261,0241,0111,0218.5K121.22 
AEM261,0491,0421,04510.3K100.99 
AEN261,0471,0461,0471100.99 
AEQ261,0441,0441,04400NaN 
AEU261,0451,0451,0450100.99 
AEY000.00000.00000.000010.3K0.00000.00 
AEZ261,0501,0501,0500100.99 

MEMBER LOGIN

216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8