EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0271,0271,0270-20.22 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0201,0131,0185.6K-20.19 
AEM261,0181,0181,0180-20.19 
AEN261,0201,0201,02000NaN 
AEU261,0181,0181,0180-20.21 
AEY000.00000.00000.00005.6K0.00000.00 
AEZ261,0221,0221,0220-20.22 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,443-50.0
SP5007,109-170.2
INDS12,941-600.5
CAC8,331-941.1
DAX24,418-2841.2
NKY58,8253490.6
HSI26,3612010.8
OBX1,927110.6
AORD9,17450.1
TWII36,9591540.4
JKSE7,594-400.5
STI5,00460.1
ATX5,866-911.5
NZD12,915100.1
BEL5,511-611.1
BVSP196,1323990.2