EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1291,1291,129030.30 
AEM271,1231,1231,123030.30 
AEN261,1051,0881,1029.1K40.39 
AEQ261,1201,1111,1166.3K30.29 
AEU261,1221,1161,1171030.29 
AEV261,1201,1201,120030.30 
AEY000.00000.00000.00006.4K0.00000.00 
AEZ261,1221,1221,122030.31 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,445-1600.6
DJI53,792-1840.3
SP5007,728-250.3
INDS13,049-560.4
CAC8,715-110.1
DAX26,391680.3
NKY66,9701,3642.1
HSI25,653-2851.1
OBX1,991120.6
AORD9,444200.2
TWII45,1211920.4
JKSE6,268-971.5
STI5,754561.0
ATX6,673200.3
NZD13,861-280.2
BEL5,719-480.8
BVSP167,875-4,3052.5