EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0151,0151,015070.73 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0191,0041,0067.7K70.71 
AEM261,0051,0051,005070.72 
AEN261,0071,0071,00700NaN 
AEU261,0051,0051,005070.72 
AEY000.00000.00000.00007.7K0.00000.00 
AEZ261,0101,0101,010070.73 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6