EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0221,0221,0220100.97 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0151,0001,0127.6K100.96 
AEM261,0131,0081,0114100.95 
AEN261,0131,0131,0130100.96 
AEU261,0111,0111,0110100.96 
AEY000.00000.00000.00007.6K0.00000.00 
AEZ261,0161,0161,0160100.97 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI49,2983560.7
SP5007,259580.8
INDS13,183-60.0
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6