The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: INDEX
DOWNLOAD SYMBOL LIST
$
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
$ADDA
95.00
66.00
66.00
0
58.00
725.00
$ADDD
1.0000
1.0000
1.0000
0
0.0000
NaN
$ADDE
2,728
1,868
2,723
0
2,252
478.13
$ADDN
1341.0
637.0
637.0
0
-234.0
26.87
$ADDU
408.0
-7.0
378.0
0
682.0
224.34
$ADRA
3.020
1.900
1.900
0
0.830
77.57
$ADRD
1.250
1.250
1.250
0
0.000
NaN
$ADRE
7.740
5.910
6.940
0
5.710
464.23
$ADRT
3.900
1.910
1.910
0
-0.090
4.50
$ADVA
149.0
137.0
139.0
0
27.0
24.11
$ADVD
5.000
5.000
5.000
0
0.000
NaN
$ADVE
3,181
2,248
3,181
0
734
30.00
$ADVN
1,610
1,257
1,257
0
-123
8.91
$ADVQ
2,276
1,981
1,981
0
8
0.41
$ADVT
4,035
3,377
3,377
0
-88
2.54
$ASHD
577.0
9.0
577.0
0
-852.0
59.62
$ASHR
6.860
3.000
4.340
0
2.920
205.63
$AVDA
25.96
-79.88
-48.71
0
-403.08
113.75
$AVDU
0.0
-610.2
-610.2
0
-423.7
227.21
$AVLD
850.6
1.9
806.4
0
-392.2
32.72
$AVLF
201.7
-197.6
-133.4
0
-1032.4
114.84
$AVLR
7.4300
0.6800
0.7900
0
-0.9600
54.86
$AVLU
733.3
14.3
671.2
0
-1426.4
68.00
$AVRA
1.2100
0.6000
0.8100
0
-0.9300
53.45
$AVRD
6.580
6.580
6.580
0
0.000
NaN
$AVRE
1.770
1.550
1.620
0
0.400
32.79
$AVRN
5.280
2.620
2.620
0
0.500
23.58
$AVRQ
7.300
2.910
2.910
0
0.790
37.26
$AVRT
5.310
2.530
2.530
0
0.450
21.63
$AVRU
0.4300
0.0400
0.3100
0
-0.5600
64.37
$AVVA
217.8
64.0
217.8
0
-615.2
73.86
$AVVE
908.0
216.0
908.0
0
-1685.1
64.98
$AVVN
1,110
240
1,110
0
-2,715
70.99
$AVVU
276.3
0.0
275.3
0
-989.7
78.24
$BCMA
3,474
0
2,857
0
-145
4.83
$BCMD
1,446
0
1,446
0
113
8.48
$BCMU
82.00
0.00
52.00
0
-4.00
7.14
$BDMA
2,980
0
2,980
0
-353
10.59
$BDMD
1,323
0
1,323
0
320
31.90
$BDMM
101.5
100.0
101.4
0
-0.8
0.80
$BFMA
2,676
0
2,676
0
1,438
116.16
$BFMD
1,596
0
1,596
0
-1,493
48.33
$BFMM
101.2
100.0
101.2
0
1.9
1.95
$BFMU
82.00
0.00
82.00
0
18.00
28.13
$BGMD
2,169
0
2,169
0
-228
9.51
$BGMM
100.1
100.0
100.1
0
-0.1
0.06
$BGMU
93.00
0.00
93.00
0
-5.00
5.10
$CPCI
0.8700
0.8700
0.8700
0
-0.4200
32.56
$CPCS
0.3300
0.3300
0.3300
0
-0.3200
49.23
$DCFD
90.62
84.37
89.06
0
25.00
39.03
$DCTH
70.31
68.75
68.75
0
1.57
2.34
$DECA
73.00
47.00
73.00
0
-31.00
29.81
$DECD
4.000
4.000
4.000
0
0.000
NaN
$DECE
458.0
375.0
458.0
0
-1518.0
76.82
$DECN
620.0
269.0
620.0
0
111.0
21.81
$DECQ
1,067
655
1,067
0
-47
4.22
$DECT
1,760
1,032
1,760
0
33
1.91
$DIFD
80.00
73.33
80.00
0
23.34
41.19
$DIFI
56.66
53.33
53.33
0
0.00
0.00
$DIOF
80.00
80.00
80.00
0
6.67
9.10
$DIOH
66.66
60.00
60.00
0
-3.33
5.26
$DITH
70.00
70.00
70.00
0
0.00
0.00
$DITW
53.33
40.00
46.66
0
10.00
27.28
$DTFD
100.00
85.00
90.00
0
30.00
50.00
$DTOF
65.00
65.00
65.00
0
0.00
0.00
$DTOH
60.00
55.00
55.00
0
0.00
0.00
$DTTH
50.00
45.00
45.00
0
0.00
0.00
$DUFD
100.00
100.00
100.00
0
20.00
25.00
$DUOH
100.00
100.00
100.00
0
6.67
7.15
$DUTH
100.00
100.00
100.00
0
6.67
7.15
$DVCA
266.5
71.9
266.5
0
-212.1
44.32
$DVCE
557.5
121.9
557.5
0
-1550.9
73.56
$DVCN
422.1
45.5
422.1
0
-1379.1
76.56
$DVCU
885.5
0.0
885.5
0
-566.0
38.99
$ESFD
84.54
71.60
73.81
0
11.04
17.59
$ESFI
53.31
49.52
51.10
0
2.52
5.19
$ESOF
65.61
62.46
62.77
0
-0.63
0.99
$ESOH
60.56
55.83
55.83
0
0.63
1.14
$ESTW
51.73
45.74
46.68
0
6.62
16.53
$F1DB
141.4
141.4
141.4
2.6K
141.4
1413900.00
$F1DC
479.4
479.4
479.4
165.5K
455.1
1868.91
$F1DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F1DE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$F1HA
46.93
46.93
46.93
17K
35.64
315.68
$F1HF
450.3
450.3
450.3
7.5K
166.3
58.57
$F1HK
74.36
74.36
74.36
6.8K
74.35
743500.00
$F1HL
122.7
122.7
122.7
210K
49.8
68.35
$F1HR
196.3
196.3
196.3
3.1K
143.4
271.20
$F1HS
102.0
102.0
102.0
6K
-351.1
77.49
$F1HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$F1HY
276.6
276.6
276.6
4.9K
276.6
2766100.00
$F1HZ
4,882
4,882
4,882
241.1K
3,693
310.66
$F1LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F1LM
0.0100
0.0100
0.0100
3.7K
-78.6900
99.99
$F1LR
15.54
15.54
15.54
3.1K
-45.78
74.66
$F1LS
223.5
223.5
223.5
6K
167.7
300.38
$F1LU
64.01
64.01
64.01
396.2K
-2916.49
97.85
$F1LX
778.7
778.7
778.7
442.6K
-8143.1
91.27
$F1LY
0.0100
0.0100
0.0100
4.9K
-2614.8301
100.00
$F1LZ
626.2
626.2
626.2
241.1K
-6491.1
91.20
$F3DE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$F3HA
46.61
46.61
46.61
17K
35.40
315.79
$F3HE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$F3HH
3,806
3,806
3,806
285.4K
2,805
280.44
$F3HI
269.5
269.5
269.5
7.9K
269.5
2695300.00
$F3HO
2,058
2,058
2,058
10.1K
1,311
175.42
$F3HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$F3HW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$F3LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F3LG
397.0
397.0
397.0
100K
-1231.9
75.63
$F3LI
0.0100
0.0100
0.0100
7.9K
-399.5200
100.00
$F3LK
157.9
157.9
157.9
6.8K
-17.3
9.86
$F3LN
241.6
241.6
241.6
177.1K
-1367.1
84.98
$F3LP
376.0
376.0
376.0
50.2K
-919.6
70.98
$F3LQ
160.8
160.8
160.8
248.5K
-460.6
74.12
$F3LS
0.0100
0.0100
0.0100
6K
-32.8200
99.97
$F3LU
40.42
40.42
40.42
396.2K
-1067.14
96.35
$F3LV
362.0
362.0
362.0
99.2K
-761.2
67.77
$F3LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$F3LZ
401.6
401.6
401.6
241.1K
-1361.6
77.22
$F5DA
51.17
51.17
51.17
17K
-8.57
14.35
$F5HE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$F5HF
3,156
3,156
3,156
7.5K
2,609
477.44
$F5HK
278.5
278.5
278.5
6.8K
252.3
963.79
$F5HL
356.0
356.0
356.0
210K
238.1
202.02
$F5HQ
9,166
9,166
9,166
248.5K
8,714
1930.65
$F5HR
449.2
449.2
449.2
3.1K
334.8
292.54
$F5HW
6,082
6,082
6,082
2.4K
6,082
60816199.00
$F5HY
1,642
1,642
1,642
4.9K
1,323
415.73
$F5HZ
18,790
18,790
18,790
241.1K
15,791
526.51
$F5LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F5LF
470.0
470.0
470.0
7.5K
-1867.2
79.89
$F5LG
1,900
1,900
1,900
100K
-23,321
92.47
$F5LI
0.0100
0.0100
0.0100
7.9K
-1842.6400
100.00
$F5LN
2,079
2,079
2,079
177.1K
-11,102
84.23
$F5LP
1,872
1,872
1,872
50.2K
-21,607
92.03
$F5LQ
568.1
568.1
568.1
248.5K
-16043.0
96.58
$F5LS
1,174
1,174
1,174
6K
-1,692
59.04
$F5LZ
1,936
1,936
1,936
241.1K
-23,920
92.51
$F6DE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$F6DL
104.0
104.0
104.0
210K
98.8
1914.73
$F6DS
102.0
102.0
102.0
6K
-318.3
75.73
$F6HA
46.61
46.61
46.61
17K
35.42
316.53
$F6HB
141.4
141.4
141.4
2.6K
141.4
1413900.00
$F6HE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$F6HS
102.0
102.0
102.0
6K
-351.1
77.49
$F6HV
2,626
2,626
2,626
99.2K
2,081
381.88
$F6HW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$F6HY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$F6HZ
3,321
3,321
3,321
241.1K
2,441
277.41
$F6LB
0.0100
0.0100
0.0100
2.6K
-25.0600
99.96
$F6LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F6LE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$F6LI
0.0100
0.0100
0.0100
7.9K
-165.9000
99.99
$F6LS
0.0100
0.0100
0.0100
6K
-32.8200
99.97
$F6LV
131.7
131.7
131.7
99.2K
-299.9
69.49
$F6LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$F6LX
163.7
163.7
163.7
442.6K
-719.7
81.47
$F6LZ
163.3
163.3
163.3
241.1K
-519.4
76.08
$FADL
93.21
93.21
93.21
210K
74.43
396.33
$FADS
102.0
102.0
102.0
6K
-351.1
77.49
$FADW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$FAHE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$FAHH
3,425
3,425
3,425
285.4K
2,532
283.79
$FAHK
47.68
47.68
47.68
6.8K
47.67
476700.00
$FAHL
93.49
93.49
93.49
210K
56.38
151.93
$FAHO
2,058
2,058
2,058
10.1K
1,311
175.42
$FAHP
2,633
2,633
2,633
50.2K
1,821
224.35
$FAHR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$FAHS
102.0
102.0
102.0
6K
-351.1
77.49
$FAHT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$FAHU
1,083
1,083
1,083
396.2K
690
175.92
$FAHV
2,435
2,435
2,435
99.2K
1,898
353.54
$FAHW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$FAHX
3,518
3,518
3,518
442.6K
2,589
278.53
$FAHY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$FAHZ
3,111
3,111
3,111
241.1K
2,238
256.33
$FALB
0.0100
0.0100
0.0100
2.6K
-12.2800
99.92
$FALC
3.300
3.300
3.300
165.5K
-45.920
93.30
$FALD
0.0100
0.0100
0.0100
0
0.0000
0.00
$FALE
0.0100
0.0100
0.0100
181.2K
0.0000
0.00
$FALF
130.1
130.1
130.1
7.5K
63.9
96.51
$FALG
160.0
160.0
160.0
100K
-173.6
52.03
$FALH
163.3
163.3
163.3
285.4K
-313.5
65.76
$FALI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$FALJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$FALK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$FALL
0.2800
0.2800
0.2800
210K
-18.0500
98.47
$FALM
0.0100
0.0100
0.0100
3.7K
-57.0600
99.98
$FALO
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$FALP
145.6
145.6
145.6
50.2K
-82.8
36.24
$FALQ
1.340
1.340
1.340
248.5K
-61.410
97.86
$FALU
31.97
31.97
31.97
396.2K
-186.66
85.38
$FALZ
163.3
163.3
163.3
241.1K
-218.9
57.27
$FYDB
141.4
141.4
141.4
2.6K
141.4
1413900.00
$FYDS
102.0
102.0
102.0
6K
-351.1
77.49
$FYDW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$FYHN
3,007
3,007
3,007
177.1K
2,161
255.25
$FYHP
2,651
2,651
2,651
50.2K
1,839
226.60
$FYHR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$FYHS
102.0
102.0
102.0
6K
-351.1
77.49
$FYHT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$FYHU
1,121
1,121
1,121
396.2K
728
185.55
$FYHV
2,473
2,473
2,473
99.2K
1,931
356.74
$FYHW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$FYHX
3,594
3,594
3,594
442.6K
2,660
284.79
$FYHY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$FYHZ
3,167
3,167
3,167
241.1K
2,290
260.94
$FYLJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$FYLQ
1.340
1.340
1.340
248.5K
-65.600
98.00
$FYLR
15.54
15.54
15.54
3.1K
-1.73
10.02
$FYLS
0.0100
0.0100
0.0100
6K
0.0000
0.00
$FYLT
0.0100
0.0100
0.0100
2.2K
-75.5100
99.99
$FYLV
131.6
131.6
131.6
99.2K
-145.5
52.52
$FYLW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$FYLX
163.6
163.6
163.6
442.6K
-338.5
67.42
$FYLY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$G1DF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G1HC
448.3
448.3
448.3
10.1K
400.6
839.04
$G1HD
1,628
1,628
1,628
3K
1,175
259.20
$G1HE
2,248
2,248
2,248
6.4K
1,512
205.38
$G1HF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G1HO
878.9
878.9
878.9
93.2K
652.9
288.85
$G1HV
2,668
2,668
2,668
31.7K
2,283
593.60
$G1LA
2.610
2.610
2.610
56.4K
-193.100
98.67
$G1LB
21.05
21.05
21.05
39.7K
-405.52
95.07
$G1LC
157.9
157.9
157.9
10.1K
-2766.4
94.60
$G1LE
0.0100
0.0100
0.0100
6.4K
-1214.5700
100.00
$G1LF
0.0100
0.0100
0.0100
2K
-84.5800
99.99
$G1LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$G1LO
184.0
184.0
184.0
93.2K
-3449.8
94.94
$G1LV
295.9
295.9
295.9
31.7K
-1788.4
85.80
$G1LY
469.4
469.4
469.4
39.4K
-4777.4
91.05
$G1LZ
145.6
145.6
145.6
21.5K
-4540.7
96.89
$G3DF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G3DG
556.0
556.0
556.0
1.5K
372.0
202.26
$G3HA
104.1
104.1
104.1
56.4K
104.1
1041200.00
$G3HB
195.1
195.1
195.1
39.7K
175.1
873.55
$G3HC
240.1
240.1
240.1
10.1K
192.4
402.93
$G3HD
1,118
1,118
1,118
3K
664
146.63
$G3HE
1,674
1,674
1,674
6.4K
1,036
162.69
$G3HF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G3HG
556.0
556.0
556.0
1.5K
372.0
202.26
$G3HO
589.8
589.8
589.8
93.2K
471.7
399.20
$G3HV
2,037
2,037
2,037
31.7K
1,752
612.95
$G3HZ
1,857
1,857
1,857
21.5K
1,804
3410.64
$G3LA
2.610
2.610
2.610
56.4K
-67.450
96.27
$G3LB
21.05
21.05
21.05
39.7K
-228.32
91.56
$G3LC
157.9
157.9
157.9
10.1K
-158.7
50.12
$G3LD
0.0100
0.0100
0.0100
3K
0.0000
0.00
$G3LE
0.0100
0.0100
0.0100
6.4K
0.0000
0.00
$G3LF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G3LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$G3LO
159.0
159.0
159.0
93.2K
-443.5
73.61
$G3LV
72.39
72.39
72.39
31.7K
-850.44
92.16
$G3LY
245.9
245.9
245.9
39.4K
-766.7
75.72
$G3LZ
145.6
145.6
145.6
21.5K
-545.2
78.92
$G5DC
7,393
7,393
7,393
10.1K
6,380
629.99
$G5DF
22.38
22.38
22.38
2K
22.37
223700.00
$G5DO
8,525
8,525
8,525
93.2K
7,877
1214.75
$G5HA
443.3
443.3
443.3
56.4K
437.3
7239.57
$G5HB
874.8
874.8
874.8
39.7K
722.7
475.20
$G5HC
7,866
7,866
7,866
10.1K
7,684
4225.33
$G5HD
3,100
3,100
3,100
3K
1,604
107.19
$G5HF
22.38
22.38
22.38
2K
22.37
223700.00
$G5HG
745.8
745.8
745.8
1.5K
410.5
122.41
$G5HO
9,084
9,084
9,084
93.2K
8,652
2002.67
$G5HV
13,179
13,179
13,179
31.7K
11,525
697.16
$G5HY
8,144
8,144
8,144
39.4K
5,510
209.15
$G5HZ
11,775
11,775
11,775
21.5K
10,688
983.06
$G5LA
18.33
18.33
18.33
56.4K
-323.72
94.64
$G5LB
21.05
21.05
21.05
39.7K
-745.95
97.26
$G5LC
473.3
473.3
473.3
10.1K
-14247.1
96.78
$G5LF
0.0100
0.0100
0.0100
2K
-377.0000
100.00
$G5LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$G5LV
1,333
1,333
1,333
31.7K
-15,724
92.18
$G5LY
1,711
1,711
1,711
39.4K
-11,457
87.01
$G6DF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G6HA
101.1
101.1
101.1
56.4K
101.1
1011300.00
$G6HB
183.9
183.9
183.9
39.7K
163.9
817.81
$G6HC
191.9
191.9
191.9
10.1K
191.9
1918700.00
$G6HD
1,118
1,118
1,118
3K
664
146.63
$G6HE
1,625
1,625
1,625
6.4K
1,036
175.79
$G6HF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G6HG
507.8
507.8
507.8
1.5K
371.6
272.82
$G6HV
1,936
1,936
1,936
31.7K
1,751
945.59
$G6HY
2,336
2,336
2,336
39.4K
1,524
187.75
$G6HZ
1,803
1,803
1,803
21.5K
1,803
18033001.00
$G6LA
1.780
1.780
1.780
56.4K
-43.970
96.11
$G6LB
14.41
14.41
14.41
39.7K
-119.23
89.22
$G6LC
0.0100
0.0100
0.0100
10.1K
-25.2000
99.96
$G6LE
0.0100
0.0100
0.0100
6.4K
0.0000
0.00
$G6LF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$G6LO
1.050
1.050
1.050
93.2K
-177.650
99.41
$G6LV
0.0100
0.0100
0.0100
31.7K
-388.7800
100.00
$G6LY
15.54
15.54
15.54
39.4K
-339.97
95.63
$GADG
507.8
507.8
507.8
1.5K
371.6
272.82
$GAHB
177.1
177.1
177.1
39.7K
160.9
988.69
$GAHC
191.9
191.9
191.9
10.1K
191.9
1918700.00
$GAHD
1,118
1,118
1,118
3K
664
146.63
$GAHE
1,625
1,625
1,625
6.4K
1,036
175.79
$GAHF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$GAHG
507.8
507.8
507.8
1.5K
371.6
272.82
$GAHO
491.6
491.6
491.6
93.2K
421.2
598.18
$GAHY
2,207
2,207
2,207
39.4K
1,395
171.82
$GAHZ
1,803
1,803
1,803
21.5K
1,803
18033001.00
$GALA
1.780
1.780
1.780
56.4K
-30.770
94.53
$GALB
14.41
14.41
14.41
39.7K
-88.43
85.99
$GALC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$GALD
0.0100
0.0100
0.0100
3K
0.0000
0.00
$GALE
0.0100
0.0100
0.0100
6.4K
0.0000
0.00
$GALF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$GALG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GALO
1.050
1.050
1.050
93.2K
-57.350
98.20
$GALV
0.0100
0.0100
0.0100
31.7K
-210.0800
100.00
$GALY
15.54
15.54
15.54
39.4K
-114.25
88.03
$GALZ
145.6
145.6
145.6
21.5K
3.9
2.74
$GYDF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$GYDG
507.8
507.8
507.8
1.5K
371.6
272.82
$GYHA
83.87
83.87
83.87
56.4K
83.86
838600.00
$GYHB
183.9
183.9
183.9
39.7K
163.9
817.81
$GYHC
191.9
191.9
191.9
10.1K
191.9
1918700.00
$GYHD
1,118
1,118
1,118
3K
664
146.63
$GYHE
1,625
1,625
1,625
6.4K
1,036
175.79
$GYHF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$GYHG
507.8
507.8
507.8
1.5K
371.6
272.82
$GYHO
503.3
503.3
503.3
93.2K
432.8
614.74
$GYHV
1,825
1,825
1,825
31.7K
1,640
885.59
$GYHY
2,225
2,225
2,225
39.4K
1,413
174.07
$GYHZ
1,803
1,803
1,803
21.5K
1,803
18033001.00
$GYLA
1.780
1.780
1.780
56.4K
-33.210
94.91
$GYLB
14.41
14.41
14.41
39.7K
-88.43
85.99
$GYLC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$GYLD
0.0100
0.0100
0.0100
3K
0.0000
0.00
$GYLE
0.0100
0.0100
0.0100
6.4K
0.0000
0.00
$GYLF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$GYLG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GYLO
1.050
1.050
1.050
93.2K
-60.410
98.29
$GYLV
0.0100
0.0100
0.0100
31.7K
-210.0800
100.00
$GYLY
15.54
15.54
15.54
39.4K
-114.25
88.03
$GYLZ
145.6
145.6
145.6
21.5K
3.9
2.74
$HIGA
0.0100
0.0100
0.0100
0
0.0000
0.00
$HIGD
0.0100
0.0100
0.0100
0
0.0000
0.00
$HIGE
158.0
158.0
158.0
0
65.0
69.89
$HIGN
0.0100
0.0100
0.0100
0
0.0000
0.00
$HIGQ
1.0000
1.0000
1.0000
0
0.0000
0.00
$HIGU
164.0
164.0
164.0
0
36.0
28.13
$LOWA
0.0100
0.0100
0.0100
0
0.0000
0.00
$LOWD
0.0100
0.0100
0.0100
0
0.0000
0.00
$LOWE
30.00
30.00
30.00
0
14.00
87.50
$LOWQ
1.0000
1.0000
1.0000
0
0.9900
9900.00
$LOWU
68.00
68.00
68.00
0
27.00
65.85
$M1DJ
16.00
16.00
16.00
3.1K
11.00
220.00
$M1HA
24.00
24.00
24.00
17K
14.00
140.00
$M1HB
2.000
2.000
2.000
2.6K
1.990
19900.00
$M1HC
150.0
150.0
150.0
165.5K
129.0
614.29
$M1HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M1HE
159.0
159.0
159.0
181.2K
124.0
354.29
$M1HF
2.000
2.000
2.000
7.5K
0.000
0.00
$M1HG
69.00
69.00
69.00
100K
59.00
590.00
$M1HH
233.0
233.0
233.0
285.4K
197.0
547.22
$M1HI
4.000
4.000
4.000
7.9K
3.990
39900.00
$M1HJ
16.00
16.00
16.00
3.1K
11.00
220.00
$M1HK
2.000
2.000
2.000
6.8K
1.990
19900.00
$M1HL
132.0
132.0
132.0
210K
97.0
277.14
$M1HM
7.000
7.000
7.000
3.7K
6.990
69900.00
$M1HN
138.0
138.0
138.0
177.1K
121.0
711.76
$M1HP
39.00
39.00
39.00
50.2K
30.00
333.33
$M1HQ
203.0
203.0
203.0
248.5K
159.0
361.36
$M1HR
3.000
3.000
3.000
3.1K
2.000
200.00
$M1HS
1.0000
1.0000
1.0000
6K
0.0000
0.00
$M1HV
191.0
191.0
191.0
99.2K
148.0
344.19
$M1HW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M1HX
365.0
365.0
365.0
442.6K
294.0
414.08
$M1HY
2.000
2.000
2.000
4.9K
1.990
19900.00
$M1HZ
190.0
190.0
190.0
241.1K
162.0
578.57
$M1LA
3.000
3.000
3.000
17K
-13.000
81.25
$M1LB
0.0100
0.0100
0.0100
2.6K
-4.9900
99.80
$M1LC
8.000
8.000
8.000
165.5K
-210.000
96.33
$M1LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M1LE
19.00
19.00
19.00
181.2K
-144.00
88.34
$M1LF
2.000
2.000
2.000
7.5K
-5.000
71.43
$M1LG
7.000
7.000
7.000
100K
-136.000
95.10
$M1LH
18.00
18.00
18.00
285.4K
-331.00
94.84
$M1LI
0.0100
0.0100
0.0100
7.9K
-16.9900
99.94
$M1LJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M1LL
23.00
23.00
23.00
210K
-182.00
88.78
$M1LM
0.0100
0.0100
0.0100
3.7K
-4.9900
99.80
$M1LN
12.00
12.00
12.00
177.1K
-263.00
95.64
$M1LO
2.000
2.000
2.000
10.1K
-8.000
80.00
$M1LP
5.000
5.000
5.000
50.2K
-60.000
92.31
$M1LQ
26.00
26.00
26.00
248.5K
-237.00
90.11
$M1LR
1.0000
1.0000
1.0000
3.1K
-2.0000
66.67
$M1LS
1.0000
1.0000
1.0000
6K
-2.0000
66.67
$M1LT
0.0100
0.0100
0.0100
2.2K
-7.9900
99.88
$M1LU
26.00
26.00
26.00
396.2K
-417.00
94.13
$M1LV
15.00
15.00
15.00
99.2K
-96.00
86.49
$M1LW
0.0100
0.0100
0.0100
2.4K
-0.9900
99.00
$M1LX
41.00
41.00
41.00
442.6K
-513.00
92.60
$M1LY
0.0100
0.0100
0.0100
4.9K
-9.9900
99.90
$M1LZ
15.00
15.00
15.00
241.1K
-325.00
95.59
$M3DA
21.00
21.00
21.00
17K
20.99
209900.00
$M3DB
2.000
2.000
2.000
2.6K
1.990
19900.00
$M3DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M3DE
132.0
132.0
132.0
181.2K
112.0
560.00
$M3DJ
11.00
11.00
11.00
3.1K
7.00
175.00
$M3DV
138.0
138.0
138.0
99.2K
132.0
2200.00
$M3HA
21.00
21.00
21.00
17K
13.00
162.50
$M3HB
2.000
2.000
2.000
2.6K
1.990
19900.00
$M3HC
114.0
114.0
114.0
165.5K
97.0
570.59
$M3HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M3HE
149.0
149.0
149.0
181.2K
119.0
396.67
$M3HF
2.000
2.000
2.000
7.5K
1.000
100.00
$M3HG
40.00
40.00
40.00
100K
32.00
400.00
$M3HH
166.0
166.0
166.0
285.4K
139.0
514.81
$M3HI
2.000
2.000
2.000
7.9K
1.990
19900.00
$M3HJ
11.00
11.00
11.00
3.1K
7.00
175.00
$M3HK
1.0000
1.0000
1.0000
6.8K
0.9900
9900.00
$M3HL
88.00
88.00
88.00
210K
62.00
238.46
$M3HM
3.000
3.000
3.000
3.7K
2.990
29900.00
$M3HN
92.00
92.00
92.00
177.1K
78.00
557.14
$M3HO
8.000
8.000
8.000
10.1K
5.000
166.67
$M3HP
24.00
24.00
24.00
50.2K
17.00
242.86
$M3HQ
141.0
141.0
141.0
248.5K
110.0
354.84
$M3HR
2.000
2.000
2.000
3.1K
1.000
100.00
$M3HS
1.0000
1.0000
1.0000
6K
0.0000
0.00
$M3HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M3HU
108.0
108.0
108.0
396.2K
88.0
440.00
$M3HV
146.0
146.0
146.0
99.2K
113.0
342.42
$M3HW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M3HX
254.0
254.0
254.0
442.6K
201.0
379.25
$M3HY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$M3HZ
133.0
133.0
133.0
241.1K
111.0
504.55
$M3LA
0.0100
0.0100
0.0100
17K
-7.9900
99.88
$M3LB
0.0100
0.0100
0.0100
2.6K
-2.9900
99.67
$M3LC
6.000
6.000
6.000
165.5K
-92.000
93.88
$M3LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M3LE
17.00
17.00
17.00
181.2K
-40.00
70.18
$M3LF
2.000
2.000
2.000
7.5K
-1.000
33.33
$M3LG
6.000
6.000
6.000
100K
-72.000
92.31
$M3LH
12.00
12.00
12.00
285.4K
-149.00
92.55
$M3LI
0.0100
0.0100
0.0100
7.9K
-7.9900
99.88
$M3LJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M3LK
1.0000
1.0000
1.0000
6.8K
-1.0000
50.00
$M3LL
9.000
9.000
9.000
210K
-90.000
90.91
$M3LM
0.0100
0.0100
0.0100
3.7K
-4.9900
99.80
$M3LN
8.000
8.000
8.000
177.1K
-118.000
93.65
$M3LO
1.0000
1.0000
1.0000
10.1K
-2.0000
66.67
$M3LP
4.000
4.000
4.000
50.2K
-30.000
88.24
$M3LQ
13.00
13.00
13.00
248.5K
-113.00
89.68
$M3LR
1.0000
1.0000
1.0000
3.1K
-1.0000
50.00
$M3LS
0.0100
0.0100
0.0100
6K
-1.9900
99.50
$M3LT
0.0100
0.0100
0.0100
2.2K
-5.9900
99.83
$M3LU
13.00
13.00
13.00
396.2K
-197.00
93.81
$M3LV
8.000
8.000
8.000
99.2K
-42.000
84.00
$M3LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M3LX
21.00
21.00
21.00
442.6K
-239.00
91.92
$M3LY
0.0100
0.0100
0.0100
4.9K
-2.9900
99.67
$M3LZ
12.00
12.00
12.00
241.1K
-156.00
92.86
$M5DA
30.00
30.00
30.00
17K
28.00
1400.00
$M5DB
3.000
3.000
3.000
2.6K
2.990
29900.00
$M5DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M5DE
450.0
450.0
450.0
181.2K
406.0
922.73
$M5HA
37.00
37.00
37.00
17K
23.00
164.29
$M5HB
3.000
3.000
3.000
2.6K
2.990
29900.00
$M5HC
437.0
437.0
437.0
165.5K
403.0
1185.29
$M5HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M5HF
19.00
19.00
19.00
7.5K
16.00
533.33
$M5HG
234.0
234.0
234.0
100K
198.0
550.00
$M5HH
686.0
686.0
686.0
285.4K
605.0
746.91
$M5HJ
21.00
21.00
21.00
3.1K
14.00
200.00
$M5HK
4.000
4.000
4.000
6.8K
3.000
300.00
$M5HM
13.00
13.00
13.00
3.7K
11.00
550.00
$M5HN
447.0
447.0
447.0
177.1K
395.0
759.62
$M5HP
113.0
113.0
113.0
50.2K
90.0
391.30
$M5HQ
478.0
478.0
478.0
248.5K
404.0
545.95
$M5HR
11.00
11.00
11.00
3.1K
7.00
175.00
$M5HS
6.000
6.000
6.000
6K
4.000
200.00
$M5HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M5HU
643.0
643.0
643.0
396.2K
567.0
746.05
$M5HV
319.0
319.0
319.0
99.2K
255.0
398.44
$M5HW
4.000
4.000
4.000
2.4K
3.990
39900.00
$M5HX
962.0
962.0
962.0
442.6K
822.0
587.14
$M5HY
22.00
22.00
22.00
4.9K
19.00
633.33
$M5HZ
618.0
618.0
618.0
241.1K
552.0
836.36
$M5LA
7.000
7.000
7.000
17K
-31.000
81.58
$M5LB
0.0100
0.0100
0.0100
2.6K
-6.9900
99.86
$M5LC
24.00
24.00
24.00
165.5K
-365.00
93.83
$M5LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M5LE
33.00
33.00
33.00
181.2K
-326.00
90.81
$M5LF
6.000
6.000
6.000
7.5K
-9.000
60.00
$M5LG
20.00
20.00
20.00
100K
-263.00
92.93
$M5LH
47.00
47.00
47.00
285.4K
-599.00
92.72
$M5LI
0.0100
0.0100
0.0100
7.9K
-34.9900
99.97
$M5LJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$M5LK
2.000
2.000
2.000
6.8K
-23.000
92.00
$M5LL
58.00
58.00
58.00
210K
-423.00
87.94
$M5LM
0.0100
0.0100
0.0100
3.7K
-7.9900
99.88
$M5LN
29.00
29.00
29.00
177.1K
-450.00
93.95
$M5LO
5.000
5.000
5.000
10.1K
-24.000
82.76
$M5LQ
69.00
69.00
69.00
248.5K
-541.00
88.69
$M5LR
1.0000
1.0000
1.0000
3.1K
-3.0000
75.00
$M5LS
8.000
8.000
8.000
6K
-16.000
66.67
$M5LT
0.0100
0.0100
0.0100
2.2K
-12.9900
99.92
$M5LW
0.0100
0.0100
0.0100
2.4K
-4.9900
99.80
$M5LX
105.0
105.0
105.0
442.6K
-1022.0
90.68
$M5LY
0.0100
0.0100
0.0100
4.9K
-11.9900
99.92
$M5LZ
44.00
44.00
44.00
241.1K
-563.00
92.75
$M6DA
21.00
21.00
21.00
17K
19.00
950.00
$M6DB
2.000
2.000
2.000
2.6K
1.990
19900.00
$M6DC
100.00
100.00
100.00
165.5K
91.00
1011.11
$M6DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M6DE
119.0
119.0
119.0
181.2K
112.0
1600.00
$M6DH
149.0
149.0
149.0
285.4K
140.0
1555.56
$M6DJ
10.000
10.000
10.000
3.1K
7.000
233.33
$M6DQ
113.0
113.0
113.0
248.5K
113.0
1129900.00
$M6DS
1.0000
1.0000
1.0000
6K
0.9900
9900.00
$M6DV
130.0
130.0
130.0
99.2K
111.0
584.21
$M6DX
216.0
216.0
216.0
442.6K
210.0
3500.00
$M6HA
21.00
21.00
21.00
17K
14.00
200.00
$M6HB
2.000
2.000
2.000
2.6K
1.990
19900.00
$M6HC
104.0
104.0
104.0
165.5K
88.0
550.00
$M6HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M6HE
135.0
135.0
135.0
181.2K
111.0
462.50
$M6HF
2.000
2.000
2.000
7.5K
1.000
100.00
$M6HG
36.00
36.00
36.00
100K
30.00
500.00
$M6HH
155.0
155.0
155.0
285.4K
132.0
573.91
$M6HJ
10.000
10.000
10.000
3.1K
7.000
233.33
$M6HK
1.0000
1.0000
1.0000
6.8K
0.9900
9900.00
$M6HL
74.00
74.00
74.00
210K
56.00
311.11
$M6HM
3.000
3.000
3.000
3.7K
2.990
29900.00
$M6HO
8.000
8.000
8.000
10.1K
5.000
166.67
$M6HP
22.00
22.00
22.00
50.2K
17.00
340.00
$M6HQ
121.0
121.0
121.0
248.5K
97.0
404.17
$M6HR
1.0000
1.0000
1.0000
3.1K
0.9900
9900.00
$M6HS
1.0000
1.0000
1.0000
6K
0.0000
0.00
$M6HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M6HU
94.00
94.00
94.00
396.2K
78.00
487.50
$M6HV
135.0
135.0
135.0
99.2K
110.0
440.00
$M6HW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M6HX
229.0
229.0
229.0
442.6K
188.0
458.54
$M6HY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$M6HZ
123.0
123.0
123.0
241.1K
104.0
547.37
$M6LA
0.0100
0.0100
0.0100
17K
-4.9900
99.80
$M6LB
0.0100
0.0100
0.0100
2.6K
-1.9900
99.50
$M6LC
4.000
4.000
4.000
165.5K
-48.000
92.31
$M6LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M6LE
16.00
16.00
16.00
181.2K
-1.00
5.88
$M6LF
1.0000
1.0000
1.0000
7.5K
-1.0000
50.00
$M6LG
3.000
3.000
3.000
100K
-34.000
91.89
$M6LH
6.000
6.000
6.000
285.4K
-66.000
91.67
$M6LI
0.0100
0.0100
0.0100
7.9K
-1.9900
99.50
$M6LJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M6LK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$M6LL
7.000
7.000
7.000
210K
-61.000
89.71
$M6LM
0.0100
0.0100
0.0100
3.7K
-2.9900
99.67
$M6LN
5.000
5.000
5.000
177.1K
-58.000
92.06
$M6LO
0.0100
0.0100
0.0100
10.1K
-0.9900
99.00
$M6LP
2.000
2.000
2.000
50.2K
-13.000
86.67
$M6LQ
8.000
8.000
8.000
248.5K
-64.000
88.89
$M6LR
1.0000
1.0000
1.0000
3.1K
0.0000
0.00
$M6LS
0.0100
0.0100
0.0100
6K
-1.9900
99.50
$M6LT
0.0100
0.0100
0.0100
2.2K
-1.9900
99.50
$M6LU
8.000
8.000
8.000
396.2K
-103.000
92.79
$M6LV
5.000
5.000
5.000
99.2K
-24.000
82.76
$M6LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M6LX
13.00
13.00
13.00
442.6K
-127.00
90.71
$M6LY
0.0100
0.0100
0.0100
4.9K
-0.9900
99.00
$M6LZ
7.000
7.000
7.000
241.1K
-77.000
91.67
$MADA
19.00
19.00
19.00
17K
16.00
533.33
$MADB
2.000
2.000
2.000
2.6K
1.990
19900.00
$MADC
71.00
71.00
71.00
165.5K
66.00
1320.00
$MADD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MADE
86.00
86.00
86.00
181.2K
81.00
1620.00
$MADH
114.0
114.0
114.0
285.4K
109.0
2180.00
$MADJ
10.000
10.000
10.000
3.1K
7.000
233.33
$MADS
1.0000
1.0000
1.0000
6K
0.0000
0.00
$MADV
94.00
94.00
94.00
99.2K
80.00
571.43
$MADW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MAHA
19.00
19.00
19.00
17K
13.00
216.67
$MAHB
2.000
2.000
2.000
2.6K
1.990
19900.00
$MAHC
75.00
75.00
75.00
165.5K
64.00
581.82
$MAHD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MAHE
98.00
98.00
98.00
181.2K
86.00
716.67
$MAHF
2.000
2.000
2.000
7.5K
1.000
100.00
$MAHG
31.00
31.00
31.00
100K
25.00
416.67
$MAHH
120.0
120.0
120.0
285.4K
102.0
566.67
$MAHI
2.000
2.000
2.000
7.9K
1.990
19900.00
$MAHJ
10.000
10.000
10.000
3.1K
7.000
233.33
$MAHK
1.0000
1.0000
1.0000
6.8K
0.9900
9900.00
$MAHL
46.00
46.00
46.00
210K
36.00
360.00
$MAHM
2.000
2.000
2.000
3.7K
1.990
19900.00
$MAHN
70.00
70.00
70.00
177.1K
63.00
900.00
$MAHO
8.000
8.000
8.000
10.1K
5.000
166.67
$MAHP
20.00
20.00
20.00
50.2K
15.00
300.00
$MAHQ
77.00
77.00
77.00
248.5K
62.00
413.33
$MAHR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MAHS
1.0000
1.0000
1.0000
6K
0.0000
0.00
$MAHT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$MAHU
68.00
68.00
68.00
396.2K
55.00
423.08
$MAHV
98.00
98.00
98.00
99.2K
83.00
553.33
$MAHW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MAHX
166.0
166.0
166.0
442.6K
138.0
492.86
$MAHY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$MAHZ
93.00
93.00
93.00
241.1K
78.00
520.00
$MALA
0.0100
0.0100
0.0100
17K
-2.9900
99.67
$MALB
0.0100
0.0100
0.0100
2.6K
-0.9900
99.00
$MALC
4.000
4.000
4.000
165.5K
-33.000
89.19
$MALD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MALE
12.00
12.00
12.00
181.2K
5.00
71.43
$MALF
1.0000
1.0000
1.0000
7.5K
0.0000
0.00
$MALH
6.000
6.000
6.000
285.4K
-40.000
86.96
$MALI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$MALJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MALK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$MALL
4.000
4.000
4.000
210K
-46.000
92.00
$MALM
0.0100
0.0100
0.0100
3.7K
-2.9900
99.67
$MALO
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$MALP
2.000
2.000
2.000
50.2K
-6.000
75.00
$MALR
1.0000
1.0000
1.0000
3.1K
0.0000
0.00
$MALS
0.0100
0.0100
0.0100
6K
0.0000
0.00
$MALT
0.0100
0.0100
0.0100
2.2K
-1.9900
99.50
$MALU
6.000
6.000
6.000
396.2K
-74.000
92.50
$MALV
4.000
4.000
4.000
99.2K
-12.000
75.00
$MALW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MALX
10.000
10.000
10.000
442.6K
-86.000
89.58
$MALY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$MALZ
7.000
7.000
7.000
241.1K
-50.000
87.72
$MMFI
54.04
51.18
51.18
0
1.99
4.05
$MMOH
59.34
57.74
57.74
0
1.36
2.41
$MMTH
60.48
58.96
58.96
0
0.96
1.66
$MMTW
52.79
47.21
47.21
0
4.51
10.56
$MNFD
59.42
58.70
58.70
0
25.00
74.18
$MNFI
49.60
49.35
49.35
0
4.99
11.25
$MNOF
62.21
62.04
62.05
0
3.46
5.91
$MNOH
56.77
56.39
56.49
0
4.57
8.80
$MNTH
58.41
58.10
58.15
0
3.18
5.78
$MNTW
43.41
42.76
42.76
0
7.74
22.10
$MOFD
50.44
50.32
50.32
0
11.43
29.39
$MOFI
56.65
56.45
56.54
0
2.64
4.90
$MOOF
64.59
64.41
64.49
0
1.39
2.20
$MOOH
60.53
60.11
60.19
0
1.39
2.36
$MOTH
59.54
59.26
59.37
0
1.10
1.89
$MOTW
50.26
49.67
49.67
0
3.99
8.73
$MPFI
59.51
59.40
59.48
0
0.46
0.78
$MPOF
65.13
64.96
65.12
0
0.56
0.87
$MPOH
65.06
64.86
65.01
0
0.15
0.23
$MPTH
59.46
59.27
59.44
0
0.17
0.29
$MPTW
51.53
51.33
51.46
0
-1.18
2.24
$MYDA
20.00
20.00
20.00
17K
18.00
900.00
$MYDB
2.000
2.000
2.000
2.6K
1.990
19900.00
$MYDC
79.00
79.00
79.00
165.5K
70.00
777.78
$MYDD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MYDE
98.00
98.00
98.00
181.2K
89.00
988.89
$MYDH
128.0
128.0
128.0
285.4K
116.0
966.67
$MYDS
1.0000
1.0000
1.0000
6K
0.0000
0.00
$MYDV
105.0
105.0
105.0
99.2K
89.0
556.25
$MYDW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MYDX
178.0
178.0
178.0
442.6K
172.0
2866.67
$MYHA
20.00
20.00
20.00
17K
14.00
233.33
$MYHB
2.000
2.000
2.000
2.6K
1.990
19900.00
$MYHC
83.00
83.00
83.00
165.5K
70.00
538.46
$MYHD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MYHE
110.0
110.0
110.0
181.2K
94.0
587.50
$MYHF
2.000
2.000
2.000
7.5K
1.000
100.00
$MYHG
35.00
35.00
35.00
100K
29.00
483.33
$MYHH
134.0
134.0
134.0
285.4K
114.0
570.00
$MYHI
2.000
2.000
2.000
7.9K
1.990
19900.00
$MYHJ
10.000
10.000
10.000
3.1K
7.000
233.33
$MYHK
1.0000
1.0000
1.0000
6.8K
0.9900
9900.00
$MYHL
54.00
54.00
54.00
210K
44.00
440.00
$MYHM
3.000
3.000
3.000
3.7K
2.990
29900.00
$MYHN
77.00
77.00
77.00
177.1K
69.00
862.50
$MYHO
8.000
8.000
8.000
10.1K
5.000
166.67
$MYHP
21.00
21.00
21.00
50.2K
16.00
320.00
$MYHR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MYHS
1.0000
1.0000
1.0000
6K
0.0000
0.00
$MYHU
79.00
79.00
79.00
396.2K
66.00
507.69
$MYHV
109.0
109.0
109.0
99.2K
92.0
541.18
$MYHW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MYHX
188.0
188.0
188.0
442.6K
158.0
526.67
$MYHY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$MYHZ
104.0
104.0
104.0
241.1K
87.0
511.76
$MYLA
0.0100
0.0100
0.0100
17K
-3.9900
99.75
$MYLB
0.0100
0.0100
0.0100
2.6K
-0.9900
99.00
$MYLC
4.000
4.000
4.000
165.5K
-35.000
89.74
$MYLD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MYLE
12.00
12.00
12.00
181.2K
5.00
71.43
$MYLF
1.0000
1.0000
1.0000
7.5K
0.0000
0.00
$MYLG
3.000
3.000
3.000
100K
-21.000
87.50
$MYLH
6.000
6.000
6.000
285.4K
-42.000
87.50
$MYLI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$MYLJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MYLK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$MYLM
0.0100
0.0100
0.0100
3.7K
-2.9900
99.67
$MYLN
5.000
5.000
5.000
177.1K
-42.000
89.36
$MYLP
2.000
2.000
2.000
50.2K
-6.000
75.00
$MYLR
1.0000
1.0000
1.0000
3.1K
0.0000
0.00
$MYLS
0.0100
0.0100
0.0100
6K
0.0000
0.00
$MYLT
0.0100
0.0100
0.0100
2.2K
-1.9900
99.50
$MYLU
6.000
6.000
6.000
396.2K
-77.000
92.77
$MYLW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MYLX
10.000
10.000
10.000
442.6K
-91.000
90.10
$MYLY
0.0100
0.0100
0.0100
4.9K
0.0000
0.00
$MYLZ
7.000
7.000
7.000
241.1K
-52.000
88.14
$N1DF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N1HA
38.00
38.00
38.00
56.4K
37.99
379900.00
$N1HB
29.00
29.00
29.00
39.7K
25.00
625.00
$N1HC
4.000
4.000
4.000
10.1K
3.000
300.00
$N1HD
4.000
4.000
4.000
3K
3.000
300.00
$N1HE
13.00
13.00
13.00
6.4K
8.00
160.00
$N1HF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N1HG
9.000
9.000
9.000
1.5K
5.000
125.00
$N1HO
65.00
65.00
65.00
93.2K
53.00
441.67
$N1HV
17.00
17.00
17.00
31.7K
13.00
325.00
$N1HY
32.00
32.00
32.00
39.4K
24.00
300.00
$N1HZ
15.00
15.00
15.00
21.5K
14.00
1400.00
$N1LA
3.000
3.000
3.000
56.4K
-81.000
96.43
$N1LB
2.000
2.000
2.000
39.7K
-55.000
96.49
$N1LC
1.0000
1.0000
1.0000
10.1K
-9.0000
90.00
$N1LD
0.0100
0.0100
0.0100
3K
-3.9900
99.75
$N1LE
0.0100
0.0100
0.0100
6.4K
-4.9900
99.80
$N1LF
0.0100
0.0100
0.0100
2K
-1.9900
99.50
$N1LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N1LO
5.000
5.000
5.000
93.2K
-117.000
95.90
$N1LY
4.000
4.000
4.000
39.4K
-49.000
92.45
$N1LZ
2.000
2.000
2.000
21.5K
-30.000
93.75
$N3DF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N3HA
27.00
27.00
27.00
56.4K
26.99
269900.00
$N3HB
16.00
16.00
16.00
39.7K
14.00
700.00
$N3HC
3.000
3.000
3.000
10.1K
2.000
200.00
$N3HE
9.000
9.000
9.000
6.4K
5.000
125.00
$N3HF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N3HG
7.000
7.000
7.000
1.5K
4.000
133.33
$N3HO
50.00
50.00
50.00
93.2K
42.00
525.00
$N3HV
11.00
11.00
11.00
31.7K
8.00
266.67
$N3HY
20.00
20.00
20.00
39.4K
14.00
233.33
$N3HZ
9.000
9.000
9.000
21.5K
8.000
800.00
$N3LA
3.000
3.000
3.000
56.4K
-34.000
91.89
$N3LB
2.000
2.000
2.000
39.7K
-34.000
94.44
$N3LC
1.0000
1.0000
1.0000
10.1K
-4.0000
80.00
$N3LD
0.0100
0.0100
0.0100
3K
0.0000
0.00
$N3LE
0.0100
0.0100
0.0100
6.4K
0.0000
0.00
$N3LF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N3LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N3LO
2.000
2.000
2.000
93.2K
-57.000
96.61
$N3LV
1.0000
1.0000
1.0000
31.7K
-22.0000
95.65
$N3LY
3.000
3.000
3.000
39.4K
-24.000
88.89
$N3LZ
2.000
2.000
2.000
21.5K
-14.000
87.50
$N5DF
2.000
2.000
2.000
2K
1.990
19900.00
$N5HA
151.0
151.0
151.0
56.4K
148.0
4933.33
$N5HB
97.00
97.00
97.00
39.7K
80.00
470.59
$N5HC
16.00
16.00
16.00
10.1K
13.00
433.33
$N5HD
7.000
7.000
7.000
3K
4.000
133.33
$N5HE
20.00
20.00
20.00
6.4K
12.00
150.00
$N5HF
2.000
2.000
2.000
2K
1.990
19900.00
$N5HG
11.00
11.00
11.00
1.5K
6.00
120.00
$N5HO
195.0
195.0
195.0
93.2K
173.0
786.36
$N5HV
72.00
72.00
72.00
31.7K
61.00
554.55
$N5HY
88.00
88.00
88.00
39.4K
67.00
319.05
$N5HZ
49.00
49.00
49.00
21.5K
42.00
600.00
$N5LA
9.000
9.000
9.000
56.4K
-119.000
92.97
$N5LB
2.000
2.000
2.000
39.7K
-89.000
97.80
$N5LC
3.000
3.000
3.000
10.1K
-27.000
90.00
$N5LD
1.0000
1.0000
1.0000
3K
-10.0000
90.91
$N5LE
1.0000
1.0000
1.0000
6.4K
-15.0000
93.75
$N5LF
0.0100
0.0100
0.0100
2K
-5.9900
99.83
$N5LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N5LO
16.00
16.00
16.00
93.2K
-221.00
93.25
$N5LV
10.000
10.000
10.000
31.7K
-87.000
89.69
$N5LY
15.00
15.00
15.00
39.4K
-98.00
86.73
$N5LZ
6.000
6.000
6.000
21.5K
-68.000
91.89
$N6DF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N6DG
6.000
6.000
6.000
1.5K
4.000
200.00
$N6DO
46.00
46.00
46.00
93.2K
43.00
1433.33
$N6HA
25.00
25.00
25.00
56.4K
24.99
249900.00
$N6HB
15.00
15.00
15.00
39.7K
13.00
650.00
$N6HC
2.000
2.000
2.000
10.1K
1.990
19900.00
$N6HD
2.000
2.000
2.000
3K
1.000
100.00
$N6HE
8.000
8.000
8.000
6.4K
5.000
166.67
$N6HF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N6HG
6.000
6.000
6.000
1.5K
4.000
200.00
$N6HV
9.000
9.000
9.000
31.7K
8.000
800.00
$N6HY
19.00
19.00
19.00
39.4K
14.00
280.00
$N6HZ
8.000
8.000
8.000
21.5K
7.990
79900.00
$N6LA
2.000
2.000
2.000
56.4K
-20.000
90.91
$N6LB
1.0000
1.0000
1.0000
39.7K
-18.0000
94.74
$N6LC
0.0100
0.0100
0.0100
10.1K
-0.9900
99.00
$N6LD
0.0100
0.0100
0.0100
3K
0.0000
0.00
$N6LE
0.0100
0.0100
0.0100
6.4K
0.0000
0.00
$N6LF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$N6LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N6LO
1.0000
1.0000
1.0000
93.2K
-30.0000
96.77
$N6LV
0.0100
0.0100
0.0100
31.7K
-9.9900
99.90
$N6LZ
2.000
2.000
2.000
21.5K
-6.000
75.00
$NADF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$NADG
6.000
6.000
6.000
1.5K
4.000
200.00
$NADO
37.00
37.00
37.00
93.2K
33.00
825.00
$NAHA
15.00
15.00
15.00
56.4K
14.99
149900.00
$NAHC
2.000
2.000
2.000
10.1K
1.990
19900.00
$NAHD
2.000
2.000
2.000
3K
1.000
100.00
$NAHE
8.000
8.000
8.000
6.4K
5.000
166.67
$NAHF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$NAHG
6.000
6.000
6.000
1.5K
4.000
200.00
$NAHV
7.000
7.000
7.000
31.7K
6.000
600.00
$NAHZ
8.000
8.000
8.000
21.5K
7.990
79900.00
$NALA
2.000
2.000
2.000
56.4K
-15.000
88.24
$NALC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$NALD
0.0100
0.0100
0.0100
3K
0.0000
0.00
$NALE
0.0100
0.0100
0.0100
6.4K
0.0000
0.00
$NALF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$NALO
1.0000
1.0000
1.0000
93.2K
-15.0000
93.75
$NALV
0.0100
0.0100
0.0100
31.7K
-6.9900
99.86
$NALZ
2.000
2.000
2.000
21.5K
-1.000
33.33
$NCOF
68.92
65.93
66.33
0
0.60
0.91
$NCTH
64.64
62.94
63.04
0
0.59
0.94
$NCTW
54.18
48.90
49.10
0
4.58
10.29
$NDFD
76.23
66.33
72.27
0
23.76
48.98
$NDFI
56.43
53.46
53.46
0
3.96
8.00
$NDOF
59.40
56.43
57.42
0
0.00
0.00
$NDOH
50.49
49.50
49.50
0
0.99
2.04
$NDTH
59.40
57.42
57.42
0
-0.99
1.69
$NSHD
974.0
2.0
973.0
0
44.0
4.74
$NSHF
1810.0
7.0
782.0
0
-132.0
14.44
$NSHR
6.080
1.790
1.790
0
-0.190
9.60
$NSHU
2,173
9
1,753
0
-90
4.88
$NVLF
453.16
-53.22
-33.63
0
-1524.57
102.26
$NVLU
818.3
5.4
652.2
0
-1888.1
74.33
$NYDF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$NYDG
6.000
6.000
6.000
1.5K
4.000
200.00
$NYHA
18.00
18.00
18.00
56.4K
17.99
179900.00
$NYHB
15.00
15.00
15.00
39.7K
13.00
650.00
$NYHC
2.000
2.000
2.000
10.1K
1.990
19900.00
$NYHD
2.000
2.000
2.000
3K
1.000
100.00
$NYHF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$NYHG
6.000
6.000
6.000
1.5K
4.000
200.00
$NYHV
8.000
8.000
8.000
31.7K
7.000
700.00
$NYHY
18.00
18.00
18.00
39.4K
13.00
260.00
$NYHZ
8.000
8.000
8.000
21.5K
7.990
79900.00
$NYLA
2.000
2.000
2.000
56.4K
-16.000
88.89
$NYLB
1.0000
1.0000
1.0000
39.7K
-13.0000
92.86
$NYLC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$NYLD
0.0100
0.0100
0.0100
3K
0.0000
0.00
$NYLF
0.0100
0.0100
0.0100
2K
0.0000
0.00
$NYLG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$NYLO
1.0000
1.0000
1.0000
93.2K
-16.0000
94.12
$NYLV
0.0100
0.0100
0.0100
31.7K
-6.9900
99.86
$NYLZ
2.000
2.000
2.000
21.5K
-1.000
33.33
$PCBA
0.1500
0.1500
0.1500
0
-0.3100
67.39
$PCBB
0.3400
0.3400
0.3400
0
-0.6000
63.83
$PCBC
0.3000
0.3000
0.3000
0
0.1400
87.50
$PCCO
0.3700
0.3700
0.3700
0
-0.4600
55.42
$PCDI
0.1700
0.1700
0.1700
0
-0.3200
65.31
$PCFB
0.3200
0.3200
0.3200
0
-0.3300
50.77
$PCFR
0.2400
0.2400
0.2400
0
0.0700
41.18
$PCGO
0.4600
0.4600
0.4600
0
-0.9600
67.61
$PCIN
0.3300
0.3300
0.3300
0
-0.0300
8.33
$PCIW
0.5100
0.5100
0.5100
0
-2.3900
82.41
$PCJP
0.7600
0.7600
0.7600
0
-0.1700
18.28
$PCMA
0.2500
0.2500
0.2500
0
-0.2600
50.98
$PCMD
0.3700
0.3700
0.3700
0
0.0500
15.63
$PCMS
0.1300
0.1300
0.1300
0
-0.3600
73.47
$PCMU
0.4900
0.4900
0.4900
0
-0.3100
38.75
$PCNV
0.2600
0.2600
0.2600
0
-0.3000
53.57
$PCOX
0.0900
0.0900
0.0900
0
-0.0700
43.75
$PCP
2.010
2.010
2.010
0
0.860
74.78
$PCPF
0.2000
0.2000
0.2000
0
-0.0800
28.57
$PCPL
0.4300
0.4300
0.4300
0
-0.5800
57.43
$PCPS
2.940
2.940
2.940
0
1.430
94.70
$PCQQ
1.410
1.410
1.410
0
0.060
4.44
$PCSP
0.9800
0.9800
0.9800
0
-1.0700
52.20
$PCSX
0.8900
0.8900
0.8900
0
-0.4700
34.56
$PCTL
0.4900
0.4900
0.4900
0
-0.1500
23.44
$PCTS
0.5200
0.5200
0.5200
0
-0.6100
53.98
$PCVI
0.6300
0.6300
0.6300
0
-0.1900
23.17
$PCVX
0.9400
0.9400
0.9400
0
0.7300
347.62
$PCWM
0.1500
0.1500
0.1500
0
-0.0600
28.57
$QSHF
2116.0
18.0
926.0
0
-155.0
14.34
$QSHR
7.500
1.520
1.520
0
-0.080
5.00
$QSHU
3,062
21
2,675
0
-189
6.60
$QVLD
1,915
16
1,914
0
-40
2.04
$QVLF
1965.3
10.4
366.0
0
-2141.1
85.40
$QVLU
2,672
26
2,257
0
-2,203
49.40
$R1FD
84.93
73.73
75.22
0
14.57
24.02
$R1FI
49.75
45.39
45.88
0
1.58
3.57
$R1OF
63.52
60.85
61.05
0
0.10
0.16
$R1OH
56.68
54.11
54.11
0
0.60
1.12
$R1TH
59.86
58.37
58.37
0
0.10
0.17
$R2FD
88.59
81.26
81.67
0
16.91
26.11
$R2FI
51.83
48.11
48.11
0
0.86
1.82
$R2OF
65.58
63.08
63.28
0
1.07
1.72
$R2OH
60.08
57.68
57.89
0
1.38
2.44
$R2TH
60.69
58.60
58.60
0
1.12
1.95
$R2TW
51.37
44.95
45.26
0
4.68
11.53
$R3FD
88.14
78.88
79.58
0
16.13
25.42
$R3FI
50.62
46.77
46.85
0
1.33
2.92
$R3OF
64.85
62.09
62.24
0
0.62
1.01
$R3OH
58.63
55.90
56.18
0
1.17
2.13
$R3TH
60.10
58.16
58.28
0
0.59
1.02
$R3TW
52.44
44.67
45.21
0
4.82
11.93
$S1FD
82.17
75.24
75.24
0
15.84
26.67
$S1FI
58.41
55.44
57.42
0
2.97
5.45
$S1OF
71.28
69.30
69.30
0
-0.99
1.41
$S1OH
62.37
60.39
61.38
0
-0.99
1.59
$S1TW
56.43
45.54
45.54
0
8.91
24.32
$S4FD
87.28
75.06
78.30
0
13.97
21.72
$S4FI
48.12
41.89
41.89
0
0.50
1.21
$S4OF
64.33
60.59
61.09
0
1.24
2.07
$S4OH
55.36
52.86
53.11
0
0.25
0.47
$S4TH
58.35
56.35
56.35
0
0.00
0.00
$S4TW
53.86
42.14
42.39
0
1.75
4.31
$S5FD
84.09
73.16
73.55
0
12.92
21.31
$S5FI
53.08
49.70
50.69
0
2.58
5.36
$S5OF
65.40
63.02
63.22
0
-0.19
0.30
$S5OH
59.84
56.26
56.26
0
0.40
0.72
$S5TH
62.42
60.83
60.83
0
-0.40
0.65
$S5TW
54.27
47.11
47.51
0
5.37
12.74
$S6FD
92.67
83.36
84.35
0
15.80
23.05
$S6FI
46.58
41.43
41.76
0
1.33
3.29
$S6OF
62.72
58.06
59.06
0
0.66
1.13
$S6OH
57.40
52.74
54.07
0
2.49
4.83
$S6TH
56.07
53.24
53.91
0
0.84
1.58
$S6TW
50.41
40.93
42.09
0
4.82
12.93
$SBFD
92.30
76.92
80.76
0
7.69
10.52
$SBFI
34.61
26.92
26.92
0
0.00
0.00
$SBOF
42.30
38.46
38.46
0
-3.84
9.08
$SBOH
34.61
34.61
34.61
0
0.00
0.00
$SBTH
46.15
38.46
38.46
0
-3.84
9.08
$SBTW
46.15
42.30
42.30
0
0.00
0.00
$SEFD
77.27
59.09
63.63
0
50.00
366.84
$SEFI
54.54
45.45
45.45
0
4.55
11.12
$SEOF
54.54
54.54
54.54
0
13.64
33.35
$SEOH
54.54
50.00
50.00
0
9.10
22.25
$SETH
45.45
45.45
45.45
0
4.55
11.12
$SETW
18.180
9.090
9.090
0
9.080
90800.00
$SFFD
74.66
53.33
61.33
0
-13.33
17.85
$SFFI
52.00
49.33
50.66
0
0.00
0.00
$SFOF
69.33
64.00
64.00
0
-6.66
9.43
$SFOH
64.00
53.33
56.00
0
-6.66
10.63
$SIFD
91.13
81.01
82.27
0
24.05
41.31
$SIOF
64.55
63.29
63.29
0
-1.26
1.95
$SIOH
56.96
53.16
53.16
0
1.27
2.45
$SITH
62.02
59.49
59.49
0
-1.26
2.07
$SITW
56.96
46.83
48.10
0
5.07
11.78
$SKFI
61.76
58.82
58.82
0
1.47
2.56
$SKOF
70.58
69.11
69.11
0
0.00
0.00
$SKTH
70.58
70.58
70.58
0
1.47
2.13
$SKTW
51.47
41.17
41.17
0
7.35
21.73
$SLOF
66.66
62.50
62.50
0
0.00
0.00
$SLTW
33.33
33.33
33.33
0
8.33
33.32
$SPFD
78.37
45.94
45.94
0
-24.33
34.62
$SPFI
32.43
29.72
29.72
0
2.70
9.99
$SPOH
32.43
32.43
32.43
0
0.00
0.00
$SPTW
59.45
43.24
45.94
0
-2.70
5.55
$SSFI
45.16
29.03
41.93
0
12.90
44.44
$SSOF
54.83
54.83
54.83
0
0.00
0.00
$SSOH
58.06
54.83
54.83
0
9.67
21.41
$SSTW
41.93
29.03
41.93
0
19.35
85.70
$SUFD
100.00
100.00
100.00
0
22.59
29.18
$SUFI
100.00
100.00
100.00
0
3.23
3.34
$SUOF
96.77
93.54
96.77
0
3.23
3.45
$SUTH
100.00
100.00
100.00
0
3.23
3.34
$SUTW
100.00
100.00
100.00
0
0.00
0.00
$SVFD
75.00
55.00
63.33
0
13.33
26.66
$SVFI
61.66
58.33
58.33
0
-1.67
2.78
$SVOF
68.33
56.66
63.33
0
1.67
2.71
$SVOH
65.00
58.33
61.66
0
-3.34
5.14
$SVTH
50.00
50.00
50.00
0
-3.33
6.24
$SVTW
70.00
60.00
66.66
0
5.00
8.11
$SWFD
85.06
73.41
74.17
0
11.14
17.67
$SWFI
52.40
48.60
49.87
0
2.03
4.24
$SWOF
65.56
62.53
62.78
0
0.51
0.82
$SWOH
59.24
55.44
55.44
0
0.26
0.47
$SWTW
53.16
46.58
46.83
0
4.56
10.79
$SYOF
74.00
74.00
74.00
0
2.00
2.78
$SYOH
64.00
60.00
60.00
0
0.00
0.00
$SYTH
76.00
74.00
74.00
0
0.00
0.00
$SYTW
38.00
34.00
34.00
0
4.00
13.33
$SZFD
81.48
70.37
72.22
0
14.82
25.82
$SZFI
51.38
48.61
49.53
0
2.78
5.95
$SZOF
63.88
62.50
62.50
0
-0.92
1.45
$SZOH
58.33
55.09
55.09
0
0.93
1.72
$SZTH
63.42
61.57
61.57
0
-0.46
0.74
$TACK
10,636
9,044
9,104
0
-991
9.82
$TACX
636.0
-956.0
-850.0
0
-945.0
994.74
$TICK
10,604
9,249
9,601
0
-331
3.33
$TICX
604.0
-751.0
-405.0
0
-337.0
495.59
$TQCX
632.0
-743.0
-616.0
0
-608.0
7600.00
$TRIA
7.550
0.400
5.450
0
4.640
572.84
$TRIN
2.490
0.620
1.860
0
1.050
129.63
$TRIQ
4.200
0.260
1.290
0
0.590
84.29
$UNCA
15.000
5.000
9.000
0
4.000
80.00
$UNCD
5.000
5.000
5.000
0
0.000
NaN
$UNCE
41.00
23.00
41.00
0
-31.00
43.06
$UNCN
29.00
14.00
25.00
0
6.00
31.58
$UNCQ
87.00
70.00
72.00
0
-8.00
10.00
$UNCT
127.0
96.0
106.0
0
2.0
1.92
$UNCU
308.0
4.0
308.0
0
-180.0
36.89
$UVCA
11.240
0.030
2.670
0
1.750
190.22
$UVCD
0.2600
0.2600
0.2600
0
0.0000
NaN
$UVCE
3.960
0.270
3.960
0
-18.180
82.11
$UVCN
4.500
0.500
4.060
0
-11.890
74.55
$UVCQ
21.780
2.550
8.130
0
-55.420
87.21
$UVCT
24.39
5.21
14.88
0
-65.54
81.50
$UVCU
395.4
0.0
395.4
0
-1933.6
83.02
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,522
-173
0.8
DJI
46,270
203
0.4
SP500
6,644
-10
0.2
INDS
12,627
-22
0.2
CAC
7,920
-15
0.2
DAX
24,237
-151
0.6
NKY
46,847
-1,241
2.6
HSI
25,441
-233,453
90.2
OBX
1,559
-5
0.3
AORD
9,209
25
0.3
TWII
26,793
-130
0.5
JKSE
8,067
-161
2.0
STI
4,355
-35
0.8
ATX
4,697
-32
0.7
NZD
13,277
-75
0.6
BEL
4,956
-16
0.3
BVSP
141,683
-100
0.1