EODData

EUREX, IZZ26:

16 Oct 2026
LAST:

116.6

CHANGE:
 0.20
OPEN:
116.4
HIGH:
116.6
ASK:
0.0
VOLUME:
10
CHG(%):
0.17
PREV:
116.4
LOW:
116.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 26116.4116.6116.2116.6100
15 Oct 26116.6116.9116.4116.4500
14 Oct 26116.1116.1115.6115.8970
13 Oct 26115.9116.1115.8116.190
12 Oct 26115.6115.6115.6115.630
09 Oct 26116.3116.3115.7115.740
08 Oct 26115.1115.7115.1115.3120
07 Oct 26115.5115.5115.0115.4220
06 Oct 26115.5116.0115.5115.9100
05 Oct 26115.9115.9115.2115.3640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:116.110.4%
MA10:115.820.7%
MA20:115.850.7%
MA50:117.460.7%
MA100:119.192.2%
STO9:81.10 
STO14:82.49 
RSI14:65.25 
MTM14:1.29
ROC14:0.01 
ATR:0.69 
Week High:116.940.3%
Week Low:115.580.9%
Month High:117.500.7%
Month Low:114.36