EODData

EUREX, IZH27:

07 Jul 2026
LAST:

120.5

CHANGE:
 0.52
OPEN:
120.5
HIGH:
120.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.43
PREV:
121.0
LOW:
120.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 26120.5120.5120.5120.500
06 Jul 26121.0121.0121.0121.000
03 Jul 26120.9120.9120.9120.900
02 Jul 26121.1121.1121.1121.100
01 Jul 26121.3121.3121.3121.300
30 Jun 26121.6121.6121.6121.600
29 Jun 26121.6121.6121.6121.600
26 Jun 26121.7121.7121.7121.700
25 Jun 26121.6121.6121.6121.600
24 Jun 26121.7121.7121.7121.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.950.4%
MA10:121.280.7%
RSI14:40.13
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.01 
ATR:0.23 
Week High:121.560.9%
Week Low:120.450.0%