EODData

EUREX, ICH27:

09 Oct 2026
LAST:

115.8

CHANGE:
 0.39
OPEN:
115.8
HIGH:
115.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.34
PREV:
115.4
LOW:
115.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26115.8115.8115.8115.800
08 Oct 26115.4115.4115.4115.400
07 Oct 26115.3115.3115.3115.300
06 Oct 26115.7115.7115.7115.700
05 Oct 26115.3115.3115.3115.300
02 Oct 26115.7115.7115.7115.700
01 Oct 26115.2115.2115.2115.200
30 Sep 26115.4115.4115.4115.400
29 Sep 26115.4115.4115.4115.400
28 Sep 26115.3115.3115.3115.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:115.490.3%
MA10:115.430.3%
MA20:115.910.1%
MA50:117.781.7%
STO9:100.00 
STO14:35.23
RSI14:35.65 
WPR14:-64.77
MTM14:-1.14
ROC14:-0.01 
ATR:0.30 
Week High:115.810.0%
Week Low:115.250.5%
Month High:117.401.4%
Month Low:115.19