EUREX, IEZ26 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 559.3	CHANGE: 2.80	OPEN: 559.0	HIGH: 560.3	ASK: 0.0	VOLUME: 64
LAST: 559.3	CHG(%): 0.50	PREV: 556.5	LOW: 558.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	559.0	560.3	558.9	559.3	64
05 Oct 26	558.2	558.5	556.5	556.5	15
02 Oct 26	552.8	560.0	552.8	557.1	253
01 Oct 26	552.5	555.5	549.0	552.4	342
30 Sep 26	554.3	554.7	554.2	554.7	72
29 Sep 26	555.7	556.5	554.0	554.0	21
28 Sep 26	557.9	557.9	556.0	556.0	58
25 Sep 26	558.2	560.0	555.6	556.9	101
24 Sep 26	556.2	558.3	554.4	555.4	48
23 Sep 26	560.2	560.2	556.6	556.7	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.3