List of Symbols for Euronext - Brussels [BRU] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BANI	BANIMMO A (D)	3.120	3.100	3.100	7.8K	-0.040		1.27
BANQ	BANQUP GROUP	3.780	3.710	3.710	2.5K	-0.050		1.33
BAR	BARCO	13.70	13.52	13.60	72.5K	-0.06		0.44
BCART	Biocartis Group NV	0.2930	0.2870	0.2900	0	0.0000		0.00
BE0941243520	Aliaxis SA	23.00	23.00	23.00	41.2K	-2.00		8.00
BEKB	BEKAERT (D)	40.30	39.85	40.05	46.1K	0.35		0.88
BEL	Lyxor BEL 20 TR (DR) UCITS ETF Dist	70.19	69.20	70.11	3.5K	0.51		0.73
BELYS	Belysse Group N.V.	0.9850	0.9400	0.9850	9.8K	0.2200		28.76
BIOS	BioSenic S.A.	0.0027	0.0025	0.0025	781.4K	0.0001		4.17
BNB	BQUE NAT. BELGIQUE	412.0	410.0	410.0	36	0.0		0.00
BPOST	Bpost NV	2.415	2.360	2.370	115K	-0.020		0.84
BREB	BREDERODE	104.8	104.0	104.0	6.7K	0.4		0.39
BTLS	Biotalys NV	4.540	4.480	4.500	12.7K	0.050		1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES