List of Symbols for Euronext - Brussels [BRU] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BANI	BANIMMO A (D)	3.300	3.260	3.260	5.9K	-0.060		1.81
BANQ	BANQUP GROUP	3.790	3.650	3.790	8K	-0.010		0.26
BAR	BARCO	14.21	14.01	14.01	41.8K	-0.13		0.92
BCART	Biocartis Group NV	0.2930	0.2870	0.2900	0	0.0000		0.00
BE0941243520	Aliaxis SA	27.00	27.00	27.00	70	0.00		0.00
BE0941244536	Etex SA	13.60	13.60	13.60	79.1K	-0.10		0.73
BEKB	BEKAERT (D)	38.10	37.70	38.10	28.9K	0.10		0.26
BEL	Lyxor BEL 20 TR (DR) UCITS ETF Dist	71.13	70.91	70.95	294	0.07		0.10
BELYS	Belysse Group N.V.	0.7650	0.7650	0.7650	24	0.0150		2.00
BIOS	BioSenic S.A.	0.0025	0.0023	0.0024	658K	-0.0001		4.00
BNB	BQUE NAT. BELGIQUE	410.0	391.0	410.0	116	19.0		4.86
BPOST	Bpost NV	2.445	2.380	2.440	449K	-0.010		0.41
BREB	BREDERODE	112.6	111.2	112.0	2.8K	0.6		0.54
BTLS	Biotalys NV	4.900	4.780	4.810	15.7K	-0.020		0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,922	464		1.0
SP500	6,467	21		0.3
DAX	24,186	161		0.7
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	644		2.6