List of Symbols for Euronext - Brussels [BRU] Starting with B

Exchange:

List of Symbols for: BRU

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
B269	Belgium Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B270	Belgian Government Retail Bond 0.5% 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
B271	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B272	Belgium Government Retail Bond 0.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
B273	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B274	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B275	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B276	Belgium Government Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B277	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B278	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B280	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B281	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B282	Belgium Government Retail Bond 1.05%	0.0000	0.0000	0.0000	0	0.0000	NaN
B285	Belgium Government Retail Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
B287	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B288	BELG3%4MAR2033	0.0000	0.0000	0.0000	0	0.0000	NaN
B291	Kingdom of Belgium Bond 5.5% 2028	0.0000	0.0000	0.0000	0	0.0000	NaN
B304	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B320	OLO4,25%28MAR41	0.0000	0.0000	0.0000	0	0.0000	NaN
B324	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B326	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B331	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B333	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B335	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B336	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B337	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B338	OLO1.6%22JUN47	0.0000	0.0000	0.0000	0	0.0000	NaN
B340	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B341	Kingdom of Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B343	OLO2.25%22JUN2057	0.0000	0.0000	0.0000	0	0.0000	NaN
B344	Belgium 1.45% BDS 22/06/2037 EUR0.01	0.0000	0.0000	0.0000	0	0.0000	NaN
B345	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B346	Belgium Kingdom Government Bond 1.25%	0.0000	0.0000	0.0000	0	0.0000	NaN
B347	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B348	OLO1.7%22JUN2050	0.0000	0.0000	0.0000	0	0.0000	NaN
B349	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B350	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B351	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B352	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B353	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B354	Kingdom of Belgium	0.0000	0.0000	0.0000	0	0.0000	NaN
B355	Belgium Kingdom Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B356	Belgium Kingdom Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
B357	OLO3%22JUN2033	0.0000	0.0000	0.0000	0	0.0000	NaN
B358	OLO3.3%22JUN2054	0.0000	0.0000	0.0000	0	0.0000	NaN
BALTA	Balta Group NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BANI	Banimmo SA	2.860	2.840	2.860	2	0.040	1.42
BANQ	BANQUP GROUP	2.850	2.800	2.850	2.8K	-0.040	1.38
BAR	Barco NV	9.635	9.415	9.500	63.2K	-0.150	1.55
BE0000359688	OLO3.45%22JUN2043	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000360694	OLO2.85%22OCT2034	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000361700	Kingdom of Belgium Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000362716	OLO2.7%22OCT2029	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000363722	Kingdom of Belgium 3.1% OLO due 22 June	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000364738	Kingdom of Belgium 3.45% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0000365743	BE0000365743	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002654359	VRANKE3.75%19JUN26	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002655364	SD Worx SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002657386	Gimv N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002658392	GIMV NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002659408	De Persgroep N.V. 2.15% Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002660414	Kinepolis Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002669506	Belfius Bank SA/NV 0.01% Euro Medium	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002673540	Bekaert SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002684653	ING Belgium SA/NV 0.01% Notes due 20	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002707884	KBC Bank NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002735166	Bekaert SA 2.75% 23 October 2027 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002737188	Atenor Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002751320	La Lorraine Bakery Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002775568	Atenor Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002818996	SOFINA1%23SEP2028	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002827088	Immobel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002867480	Vandemoortele NV	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002920016	Colruyt Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0002924059	KBC Bank NV 3.125% Euro Medium Term Note	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0003527356	BE0003527356	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0010621481	BE0010621481	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0014199377	BE0014199377	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0014799556	BE0014799556	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0022780820	VDK BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0027840017	COMPAGNIE HET ZOUTE	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0172505399	BNP Paribas Fortis SA	41.80	41.80	41.80	50	0.20	0.48
BE0312803753	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312806780	Belgium Treasury Certificate 0% 16 Oct	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312807796	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312808802	Belgian Treasury Certificate 0% 15 Jan	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312809818	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312810824	Kingdom of Belgium Treasury Certificate	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312811830	Belgium Treasury Certificate 0% 9 April	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312813851	Kingdom of Belgium Treasury Bill 0% 11	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312814867	Belgium Treasury Certificate 0% 09 July	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312815872	BE0312815872	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312816888	Belgium Treasury Certificate 0% 364-day	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0312817894	BE0312817894	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390105683	Belfius Bank SA/NV 2.875% Euro Medium	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390152180	KBC Group NV 6.25% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390159250	Worxinvest S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390219856	KBC Group NV 6% Perpetual Junior	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390245141	ING Belgium SA 2.75% Notes due 25 August	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390265347	BE0390265347	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0390267368	KINEPOLISGRO FX 5% DEC30 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0941243520	Aliaxis SA	18.00	18.00	18.00	1.7K	0.00	0.00
BE0941244536	Etex NV	12.80	12.80	12.80	720	0.00	0.00
BE0944264663	SCR- Sibelco NV	4,100	4,100	4,100	61	-160	3.76
BE0945331669	ARKIMEDES-FONDS	0.0000	0.0000	0.0000	0	0.0000	NaN
BE0947790037	Volksvermogen	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871279092	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871289190	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871290206	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871292228	BELG2.6%11DEC2028	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871299298	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871300302	Belgium Government Retail Bond 2.2% 2025	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871301318	Belgium Government Retail Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871302324	Belgium Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871303330	Belgium Government Bonds 2.9% Due March	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871304346	Belgium Government Retail Bond 1.8% 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871306366	Belgian Government Retail Bond 1.90%	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871307372	Kingdom of Belgium Government Retail	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871308388	Belgium Government Retail Bond 2% 4	0.0000	0.0000	0.0000	0	0.0000	NaN
BE3871309394	BE3871309394	0.0000	0.0000	0.0000	0	0.0000	NaN
BE6264882406	IMBAKIN HOLDING	0.0000	0.0000	0.0000	0	0.0000	NaN
BE6265912038	BE6265912038	0.0000	0.0000	0.0000	0	0.0000	NaN
BEKB	NV Bekaert SA	41.30	41.00	41.30	27.5K	0.05	0.12
BEL	Lyxor BEL 20 TR (DR) UCITS ETF Dist	80.00	79.32	80.00	1.7K	0.20	0.25
BELYS	Belysse Group N.V.	0.6100	0.5900	0.5900	1.6K	-0.1350	18.62
BER000042BP7	BER000042BP7	0.0000	0.0000	0.0000	0	0.0000	NaN
BIOS	BioSenic S.A.	0.0024	0.0022	0.0024	906.8K	-0.0001	4.00
BNB	Banque nationale de Belgique Société	403.0	402.0	402.0	34	0.0	0.00
BPOST	Bpost NV	1.938	1.906	1.918	45.1K	-0.020	1.03
BREB	Brederode SA	104.4	104.0	104.0	9.1K	0.4	0.39
BTLS	Biotalys NV	2.665	2.350	2.360	97.2K	-0.350	12.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: BRU

MEMBER LOGIN

GLOBAL INDICES