List of Symbols for Euronext - Brussels [BRU] Starting with T

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
TESB	Tessenderlo	20.55	20.10	20.50	63.5K	-0.15		0.73
TEXF	Texaf SA	39.80	39.00	39.40	88	-0.40		1.01
TINC	TINC Comm VA	11.78	11.52	11.72	30.9K	0.08		0.69
TITC	Titan Cement International SA	47.35	46.10	47.35	22.5K	0.40		0.85
TUB	Tubize-Fin	221.0	212.0	219.5	25.6K	1.5		0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,670	165		0.4
SP500	6,612	29		0.4
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	53,414	950		1.8
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	6,989	-37		0.5
STI	4,972	25		0.5
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,162	110		0.1