List of Symbols for Euronext - Brussels [BRU] Starting with T

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
TESB	Tessenderlo	21.00	20.55	21.00	9.9K	0.45		2.19
TEXF	Texaf SA	41.40	41.20	41.20	24	-0.20		0.48
TINC	TINC Comm VA	11.66	11.42	11.66	19.6K	0.22		1.92
TITC	Titan Cement International SA	52.85	51.50	51.80	4.5K	0.30		0.58
TUB	Tubize-Fin	211.4	207.4	211.4	11.9K	1.6		0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55		0.2
DJI	52,747	537		1.0
SP500	7,429	16		0.2
INDS	12,277	72		0.6
CAC	8,459	53		0.6
DAX	25,464	103		0.4
NKY	62,365	-2,566		4.0
HSI	25,311	104		0.4
OBX	1,938	7		0.4
AORD	9,112	48		0.5
TWII	41,603	-2,031		4.7
JKSE	6,131	-55		0.9
STI	5,616	-4		0.1
ATX	6,334	-20		0.3
NZD	13,862	11		0.1
BEL	5,746	39		0.7
BVSP	176,565	1,230		0.7