List of Symbols for Euronext - Brussels [BRU] Starting with T

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
TESB	Tessenderlo	22.00	21.10	22.00	67.8K	0.70		3.29
TEXF	Texaf SA	44.00	43.40	44.00	315	0.60		1.38
TINC	TINC Comm VA	11.88	11.76	11.80	20.3K	0.00		0.00
TITC	Titan Cement International SA	51.35	49.70	51.35	24.2K	1.83		3.70
TUB	Tubize-Fin	224.8	213.4	224.8	323.0K	12.4		5.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55		0.2
DJI	51,032	363		0.7
SP500	7,580	16		0.2
INDS	13,265	-154		1.1
CAC	8,183	-6		0.1
DAX	25,105	12		0.0
NKY	66,330	1,636		2.5
HSI	25,182	176		0.7
OBX	1,943	-17		0.9
AORD	8,965	145		1.6
TWII	44,733	1,097		2.5
JKSE	6,127	-3		0.0
STI	5,038	49		1.0
ATX	6,149	106		1.8
NZD	13,245	38		0.3
BEL	5,583	-20		0.4
BVSP	173,788	-1,276		0.7