List of Symbols for Euronext - Brussels [BRU] Starting with T

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
TESB	Tessenderlo	17.90	17.12	17.12	33.5K	-0.34		1.95
TEXF	Texaf SA	38.80	38.00	38.80	876	0.20		0.52
TINC	TINC Comm VA	10.56	10.48	10.48	11.3K	0.02		0.19
TITC	Titan Cement International SA	47.52	46.42	46.42	13.3K	0.28		0.61
TUB	Tubize-Fin	249.4	242.6	243.2	23.9K	-2.8		1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187		0.7
DJI	52,232	-158		0.3
SP500	7,521	-29		0.4
INDS	13,162	52		0.4
CAC	8,279	45		0.6
DAX	26,347	80		0.3
NKY	60,460	1,684		2.9
HSI	24,557	108		0.4
OBX	1,995	3		0.1
AORD	9,268	104		1.1
TWII	42,712	1,050		2.5
JKSE	5,126	52		1.0
STI	5,259	79		1.5
ATX	6,651	88		1.3
NZD	14,167	194		1.4
BEL	6,105	7		0.1
BVSP	171,667	-569		0.3