BRU, BEL End of Day and Historical Stock Data [Lyxor BEL 20 TR (DR) UCITS ETF Dist]

08 Dec 2025

LAST: 75.33	CHANGE: 0.10	OPEN: 75.92	HIGH: 75.92	ASK: 0.00	VOLUME: 1.0K
LAST: 75.33	CHG(%): 0.13	PREV: 75.43	LOW: 75.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	75.92	75.92	75.29	75.33	1.0K
05 Dec 25	75.70	76.40	75.43	75.43	2.2K
04 Dec 25	74.99	75.32	74.92	75.19	389
03 Dec 25	75.14	75.52	74.79	74.92	1.3K
02 Dec 25	74.98	75.49	74.90	74.94	670
01 Dec 25	75.33	75.35	75.00	75.10	865
28 Nov 25	75.53	75.76	75.26	75.55	1.2K
27 Nov 25	75.34	75.62	75.31	75.52	1.4K
26 Nov 25	75.36	75.50	75.00	75.35	630
25 Nov 25	75.01	75.12	74.60	74.98	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.33