EODData

MEMBERSHIP REGISTER LOG IN

BRU, BANQ: BANQUP GROUP

08 Dec 2025
LAST:

3.450

CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.450		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
3.450		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 253.3003.4503.3003.4503.9K
05 Dec 253.4303.4503.2703.4501.2K
04 Dec 253.3903.4403.3903.440549
03 Dec 253.2203.4503.2203.4505.5K
02 Dec 253.2003.3803.2003.2307.4K
01 Dec 253.2003.2003.2003.200955
28 Nov 253.2903.3003.2003.2008.3K
27 Nov 253.2503.2503.2103.2505.9K
26 Nov 253.3003.3003.3003.3003.7K
25 Nov 253.3003.3703.3003.300679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Forward P/E:-31.43 
Price to Sales:1.63 
Price to Book:1.02 
Profit Margin:0.87 
Operating Margin:-0.55 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:79.56M 

TECHNICAL INDICATORS

MA5:3.401.4%
MA10:3.333.7%
MA20:3.421.0%
MA50:3.501.4%
MA100:3.738.2%
MA200:3.676.5%
STO9:100.00 
STO14:80.65 
RSI14:55.71
WPR14:-7.41 
MTM14:0.10
ROC14:0.03 
ATR:0.12 
Week High:3.450.0%
Week Low:3.207.8%
Month High:3.8110.4%
Month Low:3.206.5%
Year High:4.2523.2%
Year Low:3.0114.6%
Volatility:14.36