List of Symbols for Euronext - Brussels [BRU] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
RECT	Recticel	10.32	10.14	10.32	54.5K	0.12		1.18
RET	Retail Estates - Sicafi	65.60	64.60	65.20	10.8K	0.50		0.77
ROCK	Whitestone Group	16.70	16.70	16.70	40	-0.10		0.60
ROU	Roularta	13.00	12.70	13.00	369	0.35		2.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,910	71		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5