EODData

List of Symbols for: BRU

CodeNameHighLowCloseVolumeChange 
WDPWarehouses de Pauw Comm VA23.1422.7423.06318.0K-0.060.26 
WEBWarehouses Estates Belgium SCA37.8037.0037.40361-0.401.06 
WEHBWereldhav B-Sicafi53.2052.4052.801.1K-0.200.38 
WHATSWhat's Cooking Group NV/SA111.5109.5111.532-1.51.33 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6