EODData

List of Symbols for: BRU

CodeNameHighLowCloseVolumeChange 
WDPWarehouses de Pauw Comm VA22.8022.4022.76424.8K0.361.61 
WEBWarehouses Estates Belgium SCA37.6037.0037.606400.000.00 
WEHBWereldhav B-Sicafi53.2052.4053.201.4K0.200.38 
WHATSWhat's Cooking Group NV/SA109.5108.5109.5164-0.50.45 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,9252180.5
SP5006,73500.0
INDS12,6971681.3
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3