List of Symbols for Euronext - Brussels [BRU] Starting with W

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
WDP	Warehouses de Pauw Comm VA	22.94	22.47	22.74	553.1K	0.34		1.52
WEB	Warehouses Estates Belgium SCA	39.60	38.80	39.00	771	-0.10		0.26
WEH30	Wereldhave Belgium NV Rights 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
WEHB	Wereldhav B-Sicafi	53.80	53.40	53.40	803	0.20		0.38
WHATS	What's Cooking Group NV/SA	141.5	141.5	141.5	118	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-146		0.6
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-70		0.5
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5