List of Symbols for Euronext - Brussels [BRU] Starting with W

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
WDP	Warehouses de Pauw Comm VA	22.80	22.40	22.76	424.8K	0.36		1.61
WEB	Warehouses Estates Belgium SCA	37.60	37.00	37.60	640	0.00		0.00
WEHB	Wereldhav B-Sicafi	53.20	52.40	53.20	1.4K	0.20		0.38
WHATS	What's Cooking Group NV/SA	109.5	108.5	109.5	164	-0.5		0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311		1.4
DJI	46,925	218		0.5
SP500	6,735	0		0.0
INDS	12,697	168		1.3
CAC	8,259	53		0.6
DAX	24,330	71		0.3
NKY	49,316	131		0.3
HSI	26,028	169		0.7
OBX	1,557	2		0.1
AORD	9,390	66		0.7
TWII	27,752	64		0.2
JKSE	8,238	149		1.8
STI	4,381	52		1.2
ATX	4,626	14		0.3
NZD	13,378	33		0.2
BEL	5,046	15		0.3
BVSP	144,085	-424		0.3