List of Symbols for Euronext - Brussels [BRU] Starting with W

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
WDP	Warehouses de Pauw Comm VA	24.24	24.02	24.04	262.3K	-0.16		0.66
WEB	Warehouses Estates Belgium SCA	40.70	39.20	40.70	1.3K	0.90		2.26
WEH30	Wereldhave Belgium NV Rights 2025	0.0000	0.0000	0.0000	0	0.0000		NaN
WEHB	Wereldhav B-Sicafi	57.80	56.40	57.20	6.4K	0.80		1.42
WHATS	What's Cooking Group NV/SA	142.0	141.0	141.5	648	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1