List of Symbols for Euronext - Brussels [BRU] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAGR	Fagron NV	23.30	23.00	23.30	101.7K	0.15		0.65
FLOB	Floridienne	61.00	60.00	60.00	61	0.50		0.84
FLSP	Flowsparks NV	25.00	25.00	25.00	100	5.00		25.00
FLUX	Fluxys Belgium	20.50	19.45	20.40	3.6K	0.95		4.88
FOU	Fountain	1.400	1.400	1.400	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55		0.2
DJI	52,747	537		1.0
SP500	7,429	16		0.2
INDS	12,277	72		0.6
CAC	8,459	53		0.6
DAX	25,464	103		0.4
NKY	62,365	-2,566		4.0
HSI	25,311	104		0.4
OBX	1,938	7		0.4
AORD	9,112	48		0.5
TWII	41,603	-2,031		4.7
JKSE	6,131	-55		0.9
STI	5,616	-4		0.1
ATX	6,334	-20		0.3
NZD	13,862	11		0.1
BEL	5,746	39		0.7
BVSP	176,565	1,230		0.7