List of Symbols for Euronext - Brussels [BRU] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAGR	Fagron NV	23.65	23.35	23.50	124.9K	-0.05		0.21
FLOB	Floridienne	57.50	57.50	57.50	1.6K	-2.00		3.36
FLSP	Flowsparks NV	21.60	21.60	21.60	0	0.00		0.00
FLUX	Fluxys Belgium	21.00	20.60	21.00	1.3K	0.30		1.45
FOU	Fountain	1.100	1.100	1.100	716	0.080		7.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278		1.1
DJI	52,856	360		0.7
SP500	7,757	45		0.6
INDS	12,853	44		0.3
CAC	7,922	83		1.1
DAX	25,645	341		1.3
NKY	64,621	546		0.9
HSI	23,652	-216		0.9
OBX	2,021	19		1.0
AORD	8,957	12		0.1
TWII	46,888	595		1.3
JKSE	5,328	49		0.9
STI	5,438	34		0.6
ATX	6,566	113		1.7
NZD	13,761	130		1.0
BEL	5,626	5		0.1
BVSP	206,495	-1,801		0.9