List of Symbols for Euronext - Brussels [BRU] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAGR	Fagron NV	23.50	23.15	23.40	122.1K	0.10		0.43
FLOB	Floridienne	61.00	60.00	60.00	61	0.00		0.00
FLSP	Flowsparks NV	25.00	25.00	25.00	100	0.00		0.00
FLUX	Fluxys Belgium	20.40	19.95	20.10	2.5K	-0.30		1.47
FOU	Fountain	1.270	1.270	1.270	26	-0.130		9.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434		1.7
DJI	51,594	-1,153		2.2
SP500	7,316	-113		1.5
INDS	12,170	-107		0.9
CAC	8,408	-51		0.6
DAX	25,460	-4		0.0
NKY	61,434	-931		1.5
HSI	25,808	497		2.0
OBX	1,950	12		0.6
AORD	9,200	88		1.0
TWII	40,039	-1,564		3.8
JKSE	6,091	-39		0.6
STI	5,713	97		1.7
ATX	6,301	-33		0.5
NZD	13,977	115		0.8
BEL	5,728	-18		0.3
BVSP	173,885	-2,680		1.5