EODData

BRU, BE0944264663: SCR- Sibelco NV

27 Jan 2026
LAST:

4,800

CHANGE:
 0.00
OPEN:
4,800
HIGH:
4,800
ASK:
0
VOLUME:
4
CHG(%):
0.00
PREV:
4,800
LOW:
4,800
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264,8004,8004,8004,8004
20 Jan 264,8004,8004,8004,80021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,070.005.6%
MA10:4,913.002.4%
Week High:4,800.000.0%
Week Low:4,800.000.0%