EODData

BRU, BE0944264663: SCR- Sibelco NV

02 Dec 2025
LAST:

4,700

CHANGE:
 0.00
OPEN:
4,700
HIGH:
4,700
ASK:
0
VOLUME:
103
CHG(%):
NaN
PREV:
0
LOW:
4,700
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254,7004,7004,7004,700103
25 Nov 254,6404,6404,6404,6409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.