List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.6940	0.6550	0.6590	198.9K	-0.0060		0.90
SHUR	Shurgard Self Storage SA	30.60	30.05	30.35	40.9K	0.05		0.17
SIP	Sipef NV	78.60	78.00	78.20	1.5K	0.20		0.26
SOF	Sofina Société Anonyme	245.0	241.4	244.8	16.5K	3.0		1.24
SOFT	Softimat S.A.	0.8400	0.8400	0.8400	194	0.0000		0.00
SOLB	Solvay SA	27.28	26.58	26.94	373.2K	0.08		0.30
SOLV	Solvac S.A.	86.00	85.00	86.00	354	2.00		2.38
SPA	Société de Services de Participations de	228.0	228.0	228.0	2	0.0		0.00
SYENS	Syensqo	72.38	70.18	72.24	99.7K	1.42		2.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523		2.3
DJI	47,928	559		1.2
SP500	6,847	14		0.2
INDS	12,897	172		1.4
CAC	8,156	101		1.3
DAX	24,088	128		0.5
NKY	50,843	-69		0.1
HSI	26,696	47		0.2
OBX	1,534	12		0.8
AORD	9,098	-11		0.1
TWII	27,785	-85		0.3
JKSE	8,367	-25		0.3
STI	4,542	54		1.2
ATX	4,859	23		0.5
NZD	13,605	-13		0.1
BEL	5,041	69		1.4
BVSP	157,749	2,492		1.6