List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	27.53	27.35	27.45	17.24M	0.77		2.89
SEQUA	Sequana Medical NV	0.8900	0.8180	0.8270	762.7K	0.0250		3.12
SHUR	Shurgard Self Storage SA	31.70	31.50	31.65	22.4K	0.05		0.16
SIP	SIPEF (D)	73.80	72.40	73.60	2.7K	0.40		0.55
SOF	SOFINA	255.0	251.8	254.4	24.9K	0.8		0.32
SOFT	SOFTIMAT	0.8600	0.8600	0.8600	270	0.0000		0.00
SOLB	SOLVAY	27.46	26.78	26.94	210.2K	0.16		0.60
SOLV	SOLVAC NOM(RETAIL)	86.80	85.40	86.80	1.3K	1.20		1.40
SPA	SPADEL	222.0	222.0	222.0	2	0.0		0.00
SYENS	Syensqo	68.44	67.12	68.20	104.6K	0.26		0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99		0.4
DJI	46,247	300		0.7
SP500	6,644	39		0.6
DAX	23,739	205		0.9
BDI	1,200	49		4.3
HSI	26,128	-356		1.3