List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	31.79	31.53	31.62	20.95M	0.88		2.86
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	0	0.0000		0.00
SHUR	Shurgard Self Storage SA	24.20	23.50	23.65	61.5K	-0.40		1.66
SIP	Sipef NV	101.20	99.80	100.00	5.2K	0.00		0.00
SOF	Sofina Société Anonyme	219.6	216.0	218.2	16.2K	1.6		0.74
SOFT	Softimat S.A.	0.8700	0.8700	0.8700	1.2K	0.0000		0.00
SOLB	Solvay SA	25.72	25.16	25.30	375.9K	-0.46		1.79
SOLV	Solvac S.A.	73.50	73.00	73.00	442	0.00		0.00
SPA	Société de Services de Participations de	332.0	332.0	332.0	7	-4.0		1.19
SYENS	Syensqo	61.90	60.45	60.75	120.6K	-1.20		1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5