List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.6990	0.6500	0.6530	672.0K	-0.0320		4.67
SHUR	Shurgard Self Storage SA	29.10	28.75	29.05	13.4K	0.00		0.00
SIP	Sipef NV	81.40	80.80	81.40	2.7K	0.20		0.25
SOF	Sofina Société Anonyme	245.8	244.4	245.2	8.5K	0.2		0.08
SOFT	Softimat S.A.	0.7500	0.7500	0.7500	492	0.0100		1.35
SOLB	Solvay SA	27.02	26.76	27.02	95.6K	0.18		0.67
SOLV	Solvac S.A.	82.00	81.20	82.00	933	1.00		1.23
SPA	Société de Services de Participations de	228.0	228.0	228.0	1	2.0		0.88
SYENS	Syensqo	68.20	67.20	67.88	19.8K	0.38		0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3