List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	33.27	33.01	33.21	23.8M	1.59		5.03
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	0	0.0000		0.00
SHUR	Shurgard Self Storage SA	23.55	23.00	23.55	50.7K	0.30		1.29
SIP	Sipef NV	113.4	111.2	111.4	3.8K	-1.2		1.07
SOF	Sofina Société Anonyme	262.2	258.4	259.4	21.2K	0.8		0.31
SOFT	Softimat S.A.	0.7800	0.7800	0.7800	435	0.0100		1.30
SOLB	Solvay SA	25.30	24.96	25.18	289.7K	0.06		0.24
SOLV	Solvac S.A.	94.00	91.00	92.00	2.6K	0.00		0.00
SPA	Société de Services de Participations de	356.0	356.0	356.0	16	2.0		0.56
SYENS	Syensqo	83.30	81.00	81.00	146.4K	-2.00		2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573		2.1
DJI	52,002	-175		0.3
SP500	7,659	-85		1.1
INDS	12,521	-104		0.8
CAC	7,957	22		0.3
DAX	25,623	240		0.9
NKY	65,324	898		1.4
HSI	24,187	124		0.5
OBX	2,013	19		1.0
AORD	8,940	100		1.1
TWII	47,111	141		0.3
JKSE	5,185	-679		11.6
STI	5,416	12		0.2
ATX	6,557	49		0.7
NZD	13,754	-79		0.6
BEL	5,586	-6		0.1
BVSP	205,430	1,263		0.6