List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.6340	0.5860	0.6340	639.4K	-0.0110		1.79
SHUR	Shurgard Self Storage SA	29.30	29.15	29.30	27.7K	-0.10		0.34
SIP	Sipef NV	81.40	80.40	81.20	3.6K	0.80		0.99
SOF	Sofina Société Anonyme	247.0	244.4	247.0	10.4K	1.2		0.49
SOFT	Softimat S.A.	0.7400	0.7400	0.7400	250	0.0000		0.00
SOLB	Solvay SA	27.34	27.08	27.16	177.5K	0.14		0.52
SOLV	Solvac S.A.	83.60	82.00	82.00	144	-0.40		0.49
SPA	Société de Services de Participations de	230.0	228.0	228.0	124	0.0		0.00
SYENS	Syensqo	68.86	68.16	68.56	23.1K	0.84		1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,063	-304		0.6
SP500	6,846	-51		0.7
INDS	12,603	-37		0.3
CAC	8,150	-19		0.2
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,631	-224		0.9
OBX	1,598	11		0.7
AORD	9,019	-4		0.0
TWII	28,964	256		0.9
JKSE	8,647	3		0.0
STI	4,646	-9		0.2
ATX	5,326	78		1.5
NZD	13,548	0		0.0
BEL	5,078	1		0.0
BVSP	161,125	635		0.4