List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SEQUA	Sequana Medical NV	0.6690	0.5600	0.6110	0	0.0000		0.00
SHUR	Shurgard Self Storage SA	25.70	25.30	25.35	60.0K	0.00		0.00
SIP	Sipef NV	92.50	90.00	90.70	7.2K	-0.80		0.87
SOF	Sofina Société Anonyme	246.8	242.2	245.8	18.3K	2.8		1.15
SOFT	Softimat S.A.	0.8500	0.7650	0.8500	80	0.0850		11.11
SOLB	Solvay SA	27.16	26.32	26.56	377.4K	-0.42		1.56
SOLV	Solvac S.A.	80.00	77.50	79.50	860	3.00		3.92
SPA	Société de Services de Participations de	372.0	370.0	370.0	111	-2.0		0.54
SYENS	Syensqo	77.05	74.65	76.85	160.4K	0.90		1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679		2.8
DJI	52,485	277		0.5
SP500	7,490	52		0.7
INDS	12,286	116		1.0
CAC	8,510	24		0.3
DAX	25,629	152		0.6
NKY	64,362	2,495		4.0
HSI	25,884	26		0.1
OBX	1,957	7		0.3
AORD	9,137	14		0.2
TWII	43,120	3,186		8.0
JKSE	6,236	50		0.8
STI	5,629	-45		0.8
ATX	6,458	154		2.4
NZD	13,699	-214		1.5
BEL	5,686	31		0.5
BVSP	177,999	3,274		1.9