List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
SCHD	Scheerders van Kerchove's Verenigde	30.81	30.44	30.62	20.28M	0.12		0.39
SEQUA	Sequana Medical NV	0.5280	0.4860	0.5230	331.3K	0.0405		8.39
SHUR	Shurgard Self Storage SA	25.75	25.25	25.65	49.1K	0.80		3.22
SIP	Sipef NV	99.00	97.20	97.40	4.3K	-2.00		2.01
SOF	Sofina Société Anonyme	216.4	212.4	214.8	28.6K	6.8		3.27
SOFT	Softimat S.A.	0.8900	0.8900	0.8900	6.7K	-0.0100		1.11
SOLB	Solvay SA	27.10	26.50	26.74	305.6K	0.28		1.06
SOLV	Solvac S.A.	67.80	66.20	67.80	31	1.60		2.42
SPA	Société de Services de Participations de	280.0	278.0	280.0	25	4.0		1.45
SYENS	Syensqo	50.16	49.03	49.31	300.1K	-0.17		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250		1.2
DJI	46,566	224		0.5
SP500	6,575	47		0.7
INDS	12,058	92		0.8
CAC	7,981	164		2.1
DAX	23,299	619		2.7
NKY	53,740	2,676		5.2
HSI	25,294	506		2.0
OBX	2,012	-18		0.9
AORD	8,886	202		2.3
TWII	33,175	1,452		4.6
JKSE	7,184	136		1.9
STI	4,976	90		1.8
ATX	5,477	134		2.5
NZD	12,826	-86		0.7
BEL	5,221	148		2.9
BVSP	187,953	491		0.3