List of Symbols for Euronext - Brussels [BRU] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
DECB	DECEUNINCK	2.035	2.010	2.025	77K	0.005		0.25
DEME	DEME Group NV	122.4	121.4	122.0	7.8K	0.4		0.33
DIE	D'IETEREN (D)	161.6	159.7	159.9	40.1K	-0.4		0.25
DISL	Immobiliere Distri-Land NV	212.0	212.0	212.0	52	-2.0		0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99		0.4
DJI	46,247	300		0.7
SP500	6,644	39		0.6
DAX	23,739	205		0.9
BDI	1,200	49		4.3
HSI	26,128	-356		1.3