List of Symbols for Euronext - Brussels [BRU] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
DECB	Deceuninck	2.275	2.250	2.265	73.4K	-0.015		0.66
DEME	DEME Group NV	142.0	140.0	141.4	8.5K	0.4		0.28
DIE	D'Ieteren Group SA	153.3	151.3	153.3	44.1K	0.9		0.59
DISL	Immobiliere Distri-Land NV	218.0	218.0	218.0	20	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119		0.5
DJI	48,367	-249		0.5
SP500	6,896	-24		0.3
INDS	12,640	-79		0.6
CAC	8,168	8		0.1
DAX	24,351	11		0.0
NKY	50,339	-223		0.4
HSI	25,855	-184		0.7
OBX	1,587	7		0.4
AORD	9,022	-37		0.4
TWII	28,707	255		0.9
JKSE	8,647	106		1.2
STI	4,655	-3		0.1
ATX	5,248	1		0.0
NZD	13,548	-3		0.0
BEL	5,078	14		0.3
BVSP	160,490	-406		0.3