List of Symbols for Euronext - Brussels [BRU] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
IBAB	Ion Beam Applications SA	15.70	15.28	15.70	30.1K	0.18		1.16
IEP	Iep Invest	5.350	5.250	5.250	4.3K	-0.050		0.94
IMM23	Immobel S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
IMMO	Immobel	24.60	24.20	24.40	5.8K	0.15		0.62
IMMOU	Immo Moury SICAF Immobiliere Publique de	34.00	33.00	33.00	389	-0.40		1.20
INCLU	Inclusio Sca	17.50	17.45	17.50	88	0.00		0.00
INGA	ING Groep NV	7.980	7.980	7.980	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	48,909	-593		1.2
SP500	6,798	-84		1.2
INDS	12,601	-140		1.1
CAC	8,238	-24		0.3
DAX	24,491	-112		0.5
NKY	53,818	-475		0.9
HSI	26,885	38		0.1
OBX	1,695	4		0.2
AORD	9,155	-50		0.5
TWII	31,801	-489		1.5
JKSE	8,104	-43		0.5
STI	4,976	10		0.2
ATX	5,637	-111		1.9
NZD	13,444	-23		0.2
BEL	5,525	-20		0.4
BVSP	182,127	419		0.2