List of Symbols for Euronext - Brussels [BRU] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
IBAB	Ion Beam Applications SA	16.14	15.84	15.84	13.8K	-0.28		1.74
IEP	Iep Invest	0.0020	0.0020	0.0020	0	0.0000		0.00
IMM23	Immobel S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
IMMO	Immobel	18.45	18.30	18.35	464	0.35		1.94
IMMOU	Immo Moury SICAF Immobiliere Publique de	30.40	29.20	29.20	38	-1.40		4.58
INCLU	Inclusio Sca	15.80	15.50	15.65	7.8K	-0.20		1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278		1.1
DJI	52,868	12		0.0
SP500	7,663	-94		1.2
INDS	12,853	44		0.3
CAC	7,811	-110		1.4
DAX	25,645	341		1.3
NKY	62,908	-1,713		2.7
HSI	22,935	-717		3.0
OBX	2,021	19		1.0
AORD	8,917	-40		0.4
TWII	46,041	-846		1.8
JKSE	5,388	60		1.1
STI	5,415	-23		0.4
ATX	6,566	113		1.7
NZD	13,761	130		1.0
BEL	5,736	111		2.0
BVSP	206,495	-1,801		0.9