List of Symbols for Euronext - Brussels [BRU] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
IBAB	Ion Beam Applications SA	16.94	16.64	16.64	11.1K	-0.08		0.48
IEP	Iep Invest	4.800	4.640	4.640	422	-0.160		3.33
IMM23	Immobel S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
IMMO	Immobel	22.00	21.80	22.00	3.2K	-0.20		0.90
IMMOU	Immo Moury SICAF Immobiliere Publique de	32.40	31.80	31.80	110	-0.40		1.24
INCLU	Inclusio Sca	16.80	16.65	16.65	531	-0.10		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2