EODData

BRU, BAR: Barco NV

02 Sep 2025
LAST:

13.72

CHANGE:
 0.52
OPEN:
13.97
HIGH:
14.03
ASK:
60.49
VOLUME:
83.2K
CHG(%):
3.65
PREV:
14.24
LOW:
13.65
BID:
58.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2513.9714.0313.6513.7283.2K
01 Sep 2514.0114.3514.0014.2468K
29 Aug 2514.3014.3014.0314.0343.7K
28 Aug 2513.9714.2913.9614.2665.7K
27 Aug 2513.8613.9813.7613.9349.2K
26 Aug 2513.9813.9813.7213.8470.6K
25 Aug 2513.9614.0213.8514.0032.5K
22 Aug 2513.7814.0513.7714.0538.5K
21 Aug 2513.9013.9013.7013.7925.9K
20 Aug 2513.7813.8813.6613.7458.3K

COMPANY PROFILE

Name:Barco NV
About:Barco NV, together with its subsidiaries, develops visualization solutions, and collaboration and networking technologies for the entertainment, enterprise, and healthcare markets in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It operates through three divisions: Entertainment, Enterprise, and Healthcare. The company offers medical displays, including radiology, dental, breast imaging, surgical, clinical review, digital pathology, and all-in-one displays, as well as healthcare software and custom medical solutions; medical display controllers; digital operating room solutions, such as medical device management and surgical collaboration; rear-projection, LED, and LCD video walls, as well as video wall controllers; and wireless conferencing and presentation systems, and video bars for wireless collaboration. It also provides cinema and home cinema, installation, rental, and simulation projectors; immersive systems consisting of power walls, canvas, and caves; control room software, including Barco CTRL, OpSpace, and transForm N; cinema screens, media servers and audio products, and laser light upgrades; and image processing products, such as screen management and event master. Barco NV was founded in 1934 and is headquartered in Kortrijk, Belgium.
Sector:Technology
Industry:Electronic Components
Address:Beneluxpark 21, Kortrijk, Belgium, 8500
Website:https://www.barco.com
ISIN:BE0974362940
LEI:549300N17QCD827TII61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.15
DivYield:0.04
Div/Share:0.51
Price to Book:1.69
Price to Sales:1.22
EBITDA:100.93M
Shares:83.82M
Market Cap:1.15B

TECHNICAL INDICATORS

MA5:14.04
MA10:13.96
MA20:13.94
MA50:13.60
MA100:13.20
MA200:12.17
RSI14:43.78
WPR14:-100.00
MTM14:-0.21
ROC14:-0.02
ATR:0.28
Week High:14.35
Week Low:13.65
Month High:14.35
Month Low:13.39
Year High:15.08
Year Low:9.27
Volatility:1.41

RECENT SPLITS

Date Ratio
01 Jul 20207-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.51
06 May 2024$0.48
08 May 2023$0.44
09 May 2022$0.40
10 May 2021$0.38
11 May 2020$0.38
14 Nov 2019$0.04
06 May 2019$0.33
03 May 2019$2.30
07 May 2018$0.30