EODData

MEMBERSHIP REGISTER LOG IN

BRU, BPOST: Bpost NV

08 Dec 2025
LAST:

1.916

CHANGE:
 0.00		OPEN:
1.928		HIGH:
1.940		ASK:
23.700		VOLUME:
157.8K
CHG(%):
0.10		PREV:
1.914		LOW:
1.904		BID:
23.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 251.9281.9401.9041.916157.8K
05 Dec 251.8901.9441.8801.914217.6K
04 Dec 251.9001.9301.8601.886270.5K
03 Dec 251.8521.9001.8361.870129.1K
02 Dec 251.8801.8801.8461.868133.4K
01 Dec 251.8941.9001.8641.884187.7K
28 Nov 251.8881.9201.8761.902233.7K
27 Nov 251.7841.8621.7721.862323.3K
26 Nov 251.7541.8181.7341.786527.6K
25 Nov 251.7581.7701.7341.750239.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.52 
Forward P/E:2.96 
PEG Ratio:-0.04 
Price to Sales:0.09 
Price to Book:0.47 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.31 
Revenue:4.554B 
EBITDA:590.4M 

TECHNICAL INDICATORS

MA5:1.891.3%
MA10:1.862.8%
MA20:1.815.6%
MA50:2.014.8%
MA100:2.1411.8%
MA200:1.962.5%
STO9:82.28 
STO14:87.04 
RSI14:82.48 
MTM14:0.19
ROC14:0.11 
ATR:0.06 
Week High:1.941.5%
Week Low:1.844.4%
Month High:1.941.5%
Month Low:1.682.5%
Year High:2.5834.4%
Year Low:1.2553.8%

RECENT DIVIDENDS

Date Amount
16 May 2024$0.13
15 May 2024$0.13
18 May 2023$0.40
16 May 2022$0.49
18 May 2020$0.11
05 Dec 2019$0.62
13 May 2019$0.25
06 Dec 2018$1.06
15 May 2018$0.25
07 Dec 2017$1.06