List of Symbols for Euronext - Brussels [BRU] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
KBC	KBC Groep NV	121.6	120.6	121.1	405.2K	0.5		0.37
KBCA	KBC Ancora	97.00	95.50	96.50	52.5K	0.60		0.63
KIN	Kinepolis Group NV	50.40	49.60	49.85	47.1K	-0.10		0.20
KIN25	KIN25	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20		0.1
DJI	52,002	-175		0.3
SP500	7,659	-85		1.1
INDS	12,625	86		0.7
CAC	7,957	22		0.3
DAX	25,383	84		0.3
NKY	65,324	898		1.4
HSI	24,187	124		0.5
OBX	1,994	-7		0.4
AORD	8,940	100		1.1
TWII	47,111	141		0.3
JKSE	5,185	-679		11.6
STI	5,416	12		0.2
ATX	6,509	-111		1.7
NZD	13,754	-79		0.6
BEL	5,586	-6		0.1
BVSP	204,168	-2,338		1.1