List of Symbols for Euronext - Brussels [BRU] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
KBC	KBC Groep NV	111.8	111.2	111.2	55.2K	-0.6		0.49
KBCA	KBC Ancora	73.50	73.10	73.40	5.4K	-0.10		0.14
KEYW	Keyware Technologies NV	0.7900	0.7550	0.7900	5.2K	0.0100		1.28
KIN	Kinepolis Group NV	29.75	29.30	29.70	17.3K	0.30		1.02
KIN25	KIN25	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3