BRU, BELYS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, BELYS: Belysse Group N.V.

06 Aug 2025

LAST: 0.7650	CHANGE: 0.02	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 24
LAST: 0.7650	CHG(%): 2.00	PREV: 0.7500	LOW: 0.7650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.7650	0.7650	0.7650	0.7650	24
05 Aug 25	0.7700	0.7700	0.7500	0.7500	5K
04 Aug 25	0.7650	0.7700	0.7650	0.7700	6.2K
01 Aug 25	0.7650	0.7650	0.7650	0.7650	49
31 Jul 25	0.7500	0.7700	0.7500	0.7650	18.3K
30 Jul 25	0.7500	0.7600	0.7500	0.7600	847
29 Jul 25	0.7200	0.7600	0.7200	0.7500	39.2K
28 Jul 25	0.7200	0.7400	0.7200	0.7200	2.1K
27 Jul 25	0.7200	0.7400	0.7200	0.7200	2.1K
25 Jul 25	0.7200	0.7300	0.7200	0.7200	983

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.76
MA20:	0.73
MA50:	0.72
MA200:	0.71
STO9:	83.33
RSI14:	78.26
WPR14:	-7.69
MTM14:	0.06
ROC14:	0.09
Week High:	0.77
Week Low:	0.75
Month High:	0.77
Month Low:	0.70
Volatility:	34.54