List of Symbols for Euronext - Brussels [BRU] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ECONB	ECONOCOM GROUP	1.878	1.820	1.876	17.1K	0.056		3.08
EKOP	Ekopak BV	7.800	7.620	7.620	2.7K	-0.100		1.30
ELI	Elia System	99.05	96.40	97.00	79.5K	-1.00		1.02
ENRGY	EnergyVision NV	11.80	11.50	11.62	5.7K	-0.18		1.54
EVS	EVS BROADC.EQUIPM.	37.70	37.25	37.35	11.5K	-0.20		0.53
EXM	EXMAR	10.40	10.26	10.30	1.9K	0.06		0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,922	464		1.0
SP500	6,467	21		0.3
DAX	24,186	161		0.7
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	644		2.6