BRU, BANI End of Day and Historical Stock Data [BANIMMO A (D)]

15 Aug 2025

LAST: 3.260	CHANGE: 0.00	OPEN: 3.260	HIGH: 3.260	ASK: 4.750	VOLUME: 901
LAST: 3.260	CHG(%): 0.00	PREV: 3.260	LOW: 3.240	BID: 4.652

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.260	3.260	3.240	3.260	901
14 Aug 25	3.280	3.280	3.260	3.260	151
13 Aug 25	3.300	3.300	3.260	3.260	5.9K
12 Aug 25	3.300	3.320	3.300	3.320	551
11 Aug 25	3.320	3.320	3.280	3.280	2.4K
08 Aug 25	3.320	3.340	3.320	3.320	601
07 Aug 25	3.320	3.340	3.300	3.300	516
06 Aug 25	3.320	3.340	3.320	3.320	5K
05 Aug 25	3.320	3.340	3.300	3.340	5K
04 Aug 25	3.280	3.280	3.260	3.280	303

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260