EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

31 Jul 2026
LAST:

365.0

CHANGE:
 0.00		OPEN:
371.0		HIGH:
374.0		ASK:
2893.0		VOLUME:
44
CHG(%):
0.00		PREV:
365.0		LOW:
365.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26371.0374.0365.0365.044
30 Jul 26369.0370.0363.0365.023
29 Jul 26361.0370.0360.0369.064
28 Jul 26358.0361.0358.0360.027
27 Jul 26358.0358.0358.0358.039
24 Jul 26359.0364.0355.0357.0210
23 Jul 26352.0358.0352.0357.014
22 Jul 26355.0360.0354.0358.056
21 Jul 26354.0356.0351.0352.019
20 Jul 26354.0355.0350.0350.0113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:-0.14 
Operating Margin:1.53 
Return on Assets:0.00 
Return on Equity:0.86 
Revenue:-995,868,992 

TECHNICAL INDICATORS

MA5:363.400.4%
MA10:359.101.6%
MA20:358.651.8%
MA50:364.080.3%
MA100:377.833.5%
MA200:397.178.8%
STO9:59.09
STO14:62.50
RSI14:63.64 
WPR14:-21.05
MTM14:8.00
ROC14:0.02 
ATR:5.93 
Week High:374.002.5%
Week Low:355.002.8%
Month High:374.002.5%
Month Low:350.008.8%
Year High:480.0031.5%
Year Low:350.004.3%

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79