EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

30 Jan 2026
LAST:

434.0

CHANGE:
 2.00		OPEN:
434.0		HIGH:
435.0		ASK:
2893.0		VOLUME:
253
CHG(%):
0.46		PREV:
432.0		LOW:
420.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26434.0435.0420.0434.0253
29 Jan 26433.0433.0420.0432.0219
28 Jan 26430.0430.0417.0418.0154
27 Jan 26414.0430.0414.0423.0202
26 Jan 26418.0419.0413.0418.0118
23 Jan 26413.0415.0413.0415.057
22 Jan 26415.0422.0413.0413.059
21 Jan 26416.0419.0415.0415.018
20 Jan 26421.0421.0413.0420.052
19 Jan 26415.0424.0414.0422.0155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:425.002.1%
MA10:421.003.1%
MA20:421.802.9%
MA50:419.263.5%
MA100:419.893.4%
MA200:403.317.6%
STO9:95.45 
STO14:95.45 
RSI14:59.15
MTM14:16.00
ROC14:0.04 
ATR:10.07 
Week High:435.000.2%
Week Low:413.005.1%
Month High:435.000.2%
Month Low:413.007.6%
Year High:480.0010.6%
Year Low:291.0049.1%
Volatility:14.61 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79