EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

10 Apr 2026
LAST:

402.0

CHANGE:
 0.00		OPEN:
402.0		HIGH:
402.0		ASK:
2893.0		VOLUME:
21
CHG(%):
0.00		PREV:
402.0		LOW:
402.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26402.0402.0402.0402.021
09 Apr 26402.0403.0402.0402.034
08 Apr 26398.0402.0398.0402.032
07 Apr 26395.0408.0395.0398.081
02 Apr 26405.0410.0395.0396.083
01 Apr 26400.0405.0400.0402.023
31 Mar 26400.0404.0400.0404.032
30 Mar 26399.0408.0399.0401.051
27 Mar 26405.0414.0405.0405.0124
26 Mar 26401.0408.0400.0402.0132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:400.000.5%
MA10:401.400.1%
MA20:403.400.3%
MA50:407.741.4%
MA100:413.082.8%
MA200:410.902.2%
STO9:33.33
STO14:33.33
RSI14:51.28
WPR14:-33.33
ATR:8.29 
Week High:408.001.5%
Week Low:395.001.8%
Month High:418.004.0%
Month Low:372.002.2%
Year High:480.0019.4%
Year Low:314.0028.0%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79