EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

08 Dec 2025
LAST:

415.0

CHANGE:
 4.00		OPEN:
412.0		HIGH:
416.0		ASK:
2893.0		VOLUME:
40
CHG(%):
0.95		PREV:
419.0		LOW:
412.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25412.0416.0412.0415.040
05 Dec 25432.0432.0419.0419.089
04 Dec 25435.0435.0432.0432.012
03 Dec 25434.0437.0432.0437.056
02 Dec 25446.0446.0435.0435.067
01 Dec 25430.0445.0430.0440.0102
28 Nov 25412.0435.0412.0435.0106
27 Nov 25408.0418.0407.0418.067
26 Nov 25407.0410.0407.0408.072
25 Nov 25409.0410.0407.0407.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:427.603.0%
MA10:424.602.3%
MA20:417.350.6%
MA50:420.721.4%
MA100:416.730.4%
MA200:387.717.0%
STO9:18.42 
STO14:20.51
RSI14:49.46
WPR14:-75.76
MTM14:7.00
ROC14:0.02 
ATR:9.21 
Week High:446.007.5%
Week Low:412.000.7%
Month High:446.007.5%
Month Low:405.007.0%
Year High:480.0015.7%
Year Low:291.0042.6%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79