EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

01 Jun 2026
LAST:

369.0

CHANGE:
 3.00		OPEN:
380.0		HIGH:
384.0		ASK:
2893.0		VOLUME:
108
CHG(%):
0.81		PREV:
372.0		LOW:
367.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26380.0384.0367.0369.0108
29 May 26380.0380.0372.0372.088
28 May 26377.0392.0377.0381.059
27 May 26372.0387.0371.0375.072
26 May 26371.0371.0367.0367.012
25 May 26372.0372.0370.0371.06
22 May 26372.0375.0370.0370.027
21 May 26375.0375.0371.0371.021
20 May 26360.0380.0360.0375.035
19 May 26373.0375.0359.0360.0162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:372.801.0%
MA10:371.100.6%
MA20:371.450.7%
MA50:387.004.9%
MA100:400.198.5%
MA200:411.2311.4%
STO9:8.00 
STO14:36.11
RSI14:53.75
WPR14:-48.00
MTM14:6.00
ROC14:0.02 
ATR:11.71 
Week High:392.006.2%
Week Low:367.000.5%
Month High:392.006.2%
Month Low:352.0011.4%
Year High:480.0030.1%
Year Low:345.007.0%

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79