EODData

MEMBERSHIP REGISTER LOG IN

BRU, BNB: Banque nationale de Belgique Société anonyme

19 Oct 2026
LAST:

348.0

CHANGE:
 6.00		OPEN:
342.0		HIGH:
348.0		ASK:
2893.0		VOLUME:
15
CHG(%):
1.75		PREV:
342.0		LOW:
342.0		BID:
2878.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26342.0348.0342.0348.015
16 Oct 26343.0348.0342.0342.09
15 Oct 26352.0352.0343.0343.03
14 Oct 26342.0347.0342.0342.046
13 Oct 26340.0351.0340.0342.034
12 Oct 26343.0348.0340.0343.0116
09 Oct 26346.0349.0343.0343.074
08 Oct 26345.0349.0342.0342.021
07 Oct 26352.0353.0343.0348.059
06 Oct 26352.0356.0352.0352.016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:-0.14 
Operating Margin:1.53 
Return on Assets:0.00 
Return on Equity:0.86 
Revenue:-995,868,992 

TECHNICAL INDICATORS

MA5:343.401.3%
MA10:344.501.0%
MA20:350.150.6%
MA50:364.864.8%
MA100:365.335.0%
MA200:382.7610.0%
STO9:54.55
STO14:31.58
RSI14:43.33
WPR14:-60.00
MTM14:-9.00
ROC14:-0.03 
ATR:6.79 
Week High:352.001.1%
Week Low:340.002.4%
Month High:367.005.5%
Month Low:340.0010.0%
Year High:446.0028.2%
Year Low:340.002.4%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
21 May 2025$1.50
23 May 2024$1.50
17 May 2023$1.50
18 May 2022$138.04
19 May 2021$105.77
20 May 2020$122.57
22 May 2019$138.47
24 May 2018$127.63
17 May 2017$140.79
16 May 2017$140.79