List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	224.0	217.0	217.0	942	-2.0		0.91
CAND	Candela Invest SA	2.000	2.000	2.000	0	0.000		0.00
CENER	Cenergy Holdings SA	25.32	23.76	24.28	22.5K	-1.28		5.01
CFEB	Compagnie d Entreprises CFE SA	11.70	11.50	11.55	3.7K	-0.15		1.28
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	13.04	12.78	13.00	183.5K	0.12		0.93
COBH	Brouwerij Handelsmaatschappij NV	1,480	1,480	1,480	0	0		0.00
COFB	Cofinimmo SA	80.25	78.05	79.95	19.6K	-3.55		4.25
COLR	Etablissementen Franz Colruyt NV	33.10	32.40	33.10	35.5K	0.66		2.03
COMB	Compagnie du Bois Sauvage SA	319.0	313.0	315.0	257	-1.0		0.32
CPINV	Care Property Invest NV	13.12	12.86	13.10	67.8K	0.24		1.87
CYAD	Celyad SA	0.2800	0.2710	0.2720	17.9K	-0.0170		5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,686	160		0.3
SP500	7,403	-5		0.1
INDS	13,190	34		0.3
CAC	7,987	35		0.4
DAX	24,308	357		1.5
NKY	60,816	-593		1.0
HSI	25,675	-288		1.1
OBX	1,986	23		1.2
AORD	8,735	-135		1.5
TWII	40,892	-281		0.7
JKSE	6,599	-124		1.8
STI	4,997	8		0.2
ATX	5,875	15		0.3
NZD	12,763	-202		1.6
BEL	5,423	-44		0.8
BVSP	176,976	-308		0.2