List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	210.0	207.0	207.0	834	-2.0		0.96
CAND	Candela Invest SA	2.120	1.780	2.120	0	0.000		0.00
CENER	Cenergy Holdings SA	22.22	21.26	22.08	13.8K	0.34		1.56
CFEB	Compagnie d Entreprises CFE SA	12.25	12.00	12.00	1.8K	0.15		1.27
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	14.26	13.86	14.06	109.8K	-0.02		0.14
COBH	Brouwerij Handelsmaatschappij NV	2,160	2,160	2,160	0	0		0.00
COLR	Etablissementen Franz Colruyt NV	39.60	38.66	39.34	44.2K	0.30		0.77
COMB	Compagnie du Bois Sauvage SA	306.0	301.0	304.0	234	-1.0		0.33
CPINV	Care Property Invest NV	12.80	12.54	12.60	41.5K	-0.04		0.32
CYAD	Celyad SA	0.2730	0.2600	0.2730	9.6K	0.0120		4.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540		2.1
DJI	53,178	693		1.3
SP500	7,601	111		1.5
INDS	13,024	269		2.1
CAC	8,614	104		1.2
DAX	26,001	372		1.5
NKY	63,755	-607		0.9
HSI	26,009	125		0.5
OBX	1,964	6		0.3
AORD	9,178	41		0.5
TWII	43,386	267		0.6
JKSE	6,235	-2		0.0
STI	5,612	-16		0.3
ATX	6,583	125		1.9
NZD	13,775	76		0.6
BEL	5,667	-19		0.3
BVSP	178,000	1		0.0