List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	201.0	200.0	200.0	409	-2.0		0.99
CAND	Candela Invest SA	1.700	1.700	1.700	31	0.000		0.00
CENER	Cenergy Holdings SA	15.76	15.52	15.76	2.4K	0.24		1.55
CFEB	Compagnie d Entreprises CFE SA	8.780	8.600	8.780	1.4K	0.040		0.46
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	9.410	9.240	9.330	200.5K	-0.080		0.85
COBH	Brouwerij Handelsmaatschappij NV	1,450	1,450	1,450	4	0		0.00
COFB	Cofinimmo SA	76.90	75.95	76.70	37.5K	-0.15		0.20
COLR	Etablissementen Franz Colruyt NV	33.56	32.92	33.40	49.4K	0.16		0.48
COMB	Compagnie du Bois Sauvage SA	252.0	248.0	250.0	725	2.0		0.81
CPINV	Care Property Invest NV	11.02	10.74	10.96	241.7K	0.08		0.74
CYAD	Celyad SA	0.1940	0.1850	0.1850	20.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3