List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	CAMPINE	260.0	260.0	260.0	358	0.0		0.00
CAND	Candela Invest SA	2.000	2.000	2.000	266	0.000		0.00
CENER	Cenergy Holdings SA	11.48	11.12	11.12	2.9K	-0.24		2.11
CFEB	CFE (D)	9.480	9.200	9.400	3.6K	-0.080		0.84
CMBT	CMB.TECH NV	7.750	7.410	7.420	70.3K	-0.230		3.01
COBH	Brouwerij Handelsmaatschappij NV	1,700	1,700	1,700	1	0		0.00
COFB	COFINIMMO-SICAFI	77.70	76.30	76.90	65.5K	0.15		0.20
COLR	COLRUYT (D)	37.66	37.36	37.62	37.5K	0.22		0.59
COMB	CIE BOIS SAUVAGE	255.0	253.0	255.0	70	2.0		0.79
CPINV	Care Property Invest NV	12.86	12.62	12.70	41.6K	0.02		0.16
CYAD	Celyad SA	0.3850	0.3760	0.3820	11.3K	0.0020		0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4