List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	179.0	175.0	178.0	80	3.0		1.71
CAND	Candela Invest SA	1.920	1.920	1.920	0	0.000		0.00
CENER	Cenergy Holdings SA	22.54	21.84	22.18	6.7K	0.24		1.09
CFEB	Compagnie d Entreprises CFE SA	10.75	10.60	10.60	1.5K	-0.15		1.40
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	17.06	16.42	16.66	107.8K	0.26		1.59
COBH	Brouwerij Handelsmaatschappij NV	2,140	2,140	2,140	3	-20		0.93
COLR	Colruyt Group NV	35.44	34.90	34.90	48.0K	-0.34		0.96
COMB	Compagnie du Bois Sauvage SA	270.0	265.0	267.0	371	-1.0		0.37
CPINV	Care Property Invest NV	12.48	12.30	12.34	27.6K	-0.10		0.80
CYAD	Celyad SA	0.2100	0.2060	0.2100	12.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,343	98		0.2
SP500	7,720	21		0.3
INDS	12,789	-24		0.2
CAC	7,970	0		0.0
DAX	26,040	113		0.4
NKY	64,659	686		1.1
HSI	22,959	54		0.2
OBX	2,051	0		0.0
AORD	9,013	3		0.0
TWII	46,368	939		2.0
JKSE	5,098	16		0.3
STI	5,396	1		0.0
ATX	6,475	10		0.2
NZD	13,710	11		0.1
BEL	5,840	14		0.2
BVSP	169,186	-4,704		2.7