List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	231.0	227.0	228.0	205	1.0		0.44
CAND	Candela Invest SA	2.220	2.220	2.220	25	0.000		0.00
CENER	Cenergy Holdings SA	25.00	24.20	24.48	10.6K	0.28		1.16
CFEB	Compagnie d Entreprises CFE SA	12.65	12.50	12.50	3.9K	-0.10		0.79
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	13.50	12.90	12.98	126.6K	-0.36		2.70
COBH	Brouwerij Handelsmaatschappij NV	1,810	1,810	1,810	6	-10		0.55
COFB	Cofinimmo SA	82.95	81.15	81.60	11.1K	-0.70		0.85
COLR	Etablissementen Franz Colruyt NV	34.68	34.12	34.36	81.1K	-0.26		0.75
COMB	Compagnie du Bois Sauvage SA	310.0	305.0	306.0	366	-3.0		0.97
CPINV	Care Property Invest NV	12.44	12.32	12.44	50.3K	0.04		0.32
CYAD	Celyad SA	0.2650	0.2640	0.2640	10.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308		1.2
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,025	-47		0.4
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4