List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	197.5	184.0	185.0	1.6K	-7.0		3.65
CAND	Candela Invest SA	2.400	2.400	2.400	0	0.000		0.00
CENER	Cenergy Holdings SA	18.38	17.66	18.02	22.6K	-0.38		2.07
CFEB	Compagnie d Entreprises CFE SA	10.100	9.900	9.980	3.4K	-0.120		1.19
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	11.22	10.86	11.08	126.3K	0.06		0.54
COBH	Brouwerij Handelsmaatschappij NV	1,420	1,420	1,420	1	0		0.00
COFB	Cofinimmo SA	81.60	79.80	81.60	36.0K	1.15		1.43
COLR	Etablissementen Franz Colruyt NV	35.36	34.42	35.36	61.5K	0.94		2.73
COMB	Compagnie du Bois Sauvage SA	312.0	305.0	311.0	306	1.0		0.32
CPINV	Care Property Invest NV	12.24	11.80	12.24	55.7K	0.40		3.38
CYAD	Celyad SA	0.3230	0.3140	0.3200	7.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154		0.7
DJI	46,342	1,125		2.5
SP500	6,529	185		2.9
INDS	11,678	-5		0.0
CAC	7,817	44		0.6
DAX	22,680	117		0.5
NKY	51,064	-822		1.6
HSI	24,788	37		0.2
OBX	2,030	30		1.5
AORD	8,684	26		0.3
TWII	31,723	-795		2.4
JKSE	7,048	-43		0.6
STI	4,885	-12		0.2
ATX	5,343	49		0.9
NZD	12,912	163		1.3
BEL	5,073	43		0.9
BVSP	187,462	4,948		2.7