List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	200.0	192.5	195.0	889	0.0		0.00
CAND	Candela Invest SA	2.400	2.400	2.400	0	0.000		0.00
CENER	Cenergy Holdings SA	20.25	19.12	19.50	15.2K	0.60		3.17
CFEB	Compagnie d Entreprises CFE SA	10.70	10.40	10.50	3.4K	0.35		3.45
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	11.06	10.82	10.92	135.5K	-0.02		0.18
COBH	Brouwerij Handelsmaatschappij NV	1,550	1,550	1,550	5	130		9.15
COFB	Cofinimmo SA	83.75	82.05	83.35	38.9K	2.15		2.65
COLR	Etablissementen Franz Colruyt NV	36.30	34.56	35.32	104.8K	-0.96		2.65
COMB	Compagnie du Bois Sauvage SA	323.0	316.0	318.0	706	4.0		1.27
CPINV	Care Property Invest NV	12.62	12.30	12.38	59.7K	0.12		0.98
CYAD	Celyad SA	0.3300	0.3140	0.3140	8.6K	-0.0060		1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250		1.2
DJI	46,566	224		0.5
SP500	6,575	47		0.7
INDS	12,058	92		0.8
CAC	7,981	164		2.1
DAX	23,299	619		2.7
NKY	53,740	2,676		5.2
HSI	25,294	506		2.0
OBX	2,012	-18		0.9
AORD	8,886	202		2.3
TWII	33,175	1,452		4.6
JKSE	7,184	136		1.9
STI	4,976	90		1.8
ATX	5,477	134		2.5
NZD	12,826	-86		0.7
BEL	5,221	148		2.9
BVSP	187,953	491		0.3