List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	225.0	217.0	220.0	442	-4.0		1.79
CAND	Candela Invest SA	2.300	2.300	2.300	0	0.000		0.00
CENER	Cenergy Holdings SA	19.20	18.74	18.80	25.9K	0.00		0.00
CFEB	Compagnie d Entreprises CFE SA	9.160	9.020	9.100	1.2K	0.000		0.00
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	10.60	10.18	10.56	290.7K	0.36		3.53
COBH	Brouwerij Handelsmaatschappij NV	1,430	1,430	1,430	7	0		0.00
COFB	Cofinimmo SA	89.45	87.00	89.15	53.7K	1.65		1.89
COLR	Etablissementen Franz Colruyt NV	32.32	31.86	32.32	43.4K	0.08		0.25
COMB	Compagnie du Bois Sauvage SA	311.0	308.0	309.0	501	1.0		0.32
CPINV	Care Property Invest NV	12.26	12.06	12.22	45.6K	0.12		0.99
CYAD	Celyad SA	0.1775	0.1700	0.1715	7.9K	0.0035		2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,910	71		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5