List of Symbols for Euronext - Brussels [BRU] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
CAMB	Campine	214.0	207.0	209.0	209	3.0		1.46
CAND	Candela Invest SA	2.120	1.780	2.120	530	0.000		0.00
CENER	Cenergy Holdings SA	22.10	21.20	21.74	21.3K	0.52		2.45
CFEB	Compagnie d Entreprises CFE SA	12.05	11.85	11.85	1.7K	-0.05		0.42
CG000A0BKQF7	EQUITY BANQUE COMMERCIALE DU CO	0.0000	0.0000	0.0000	0	0.0000		NaN
CLEX	Cumulex Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
CMBT	CMB.TECH NV	14.30	14.00	14.08	110.4K	0.32		2.33
COBH	Brouwerij Handelsmaatschappij NV	2,160	2,160	2,160	7	0		0.00
COLR	Etablissementen Franz Colruyt NV	39.18	38.78	39.04	40.0K	0.06		0.15
COMB	Compagnie du Bois Sauvage SA	308.0	303.0	305.0	313	1.0		0.33
CPINV	Care Property Invest NV	12.80	12.64	12.64	44.1K	-0.14		1.10
CYAD	Celyad SA	0.2830	0.2610	0.2610	19.0K	-0.0100		3.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252		1.0
DJI	52,485	277		0.5
SP500	7,490	52		0.7
INDS	12,755	469		3.8
CAC	8,510	24		0.3
DAX	25,629	17		0.1
NKY	64,362	2,495		4.0
HSI	25,884	26		0.1
OBX	1,957	1		0.1
AORD	9,137	14		0.2
TWII	43,120	3,186		8.0
JKSE	6,236	50		0.8
STI	5,629	-45		0.8
ATX	6,458	3		0.0
NZD	13,699	-64		0.5
BEL	5,686	31		0.5
BVSP	177,999	840		0.5