List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	540.0	540.0	540.0	1	5.0		0.93
MELE	Melexis NV	72.10	69.95	70.65	24.7K	-1.70		2.35
MIKO	Miko NV	66.00	66.00	66.00	219	0.00		0.00
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie FinanciÃ¨re de Neufcour S.A.	11.30	11.30	11.30	0	0.00		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONNI	Monni NV	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	70.30	68.10	68.20	30.6K	-0.70		1.02
MOP	Palmboomen Cultuur Maatschappij Mopoli	238.0	238.0	238.0	0	0.0		0.00
MOUR	Moury Construct SA	754.0	754.0	754.0	67	0.0		0.00
MTLS	MATERIALISE NV	5.800	5.800	5.800	34	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,947	236		0.5
SP500	7,412	4		0.0
INDS	12,135	-456		3.6
CAC	8,372	73		0.9
DAX	25,099	336		1.4
NKY	64,611	-1,811		2.7
HSI	24,963	-248		1.0
OBX	1,947	-11		0.6
AORD	8,942	-77		0.8
TWII	43,655	-1,196		2.7
JKSE	6,196	-119		1.9
STI	5,588	7		0.1
ATX	6,456	-3		0.1
NZD	13,772	-23		0.2
BEL	5,735	42		0.7
BVSP	174,042	-2,682		1.5