List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	510.0	510.0	510.0	10	10.0		2.00
MELE	Melexis NV	58.35	56.75	57.35	38.7K	-0.40		0.69
MIKO	Miko NV	70.00	70.00	70.00	125	0.00		0.00
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie Financière de Neufcour S.A.	11.30	11.30	11.30	0	0.00		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONNI	Monni NV	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	62.90	61.70	61.80	20.7K	-1.10		1.75
MOP	Palmboomen Cultuur Maatschappij Mopoli	240.0	240.0	240.0	0	0.0		0.00
MOUR	Moury Construct SA	672.0	654.0	654.0	183	-18.0		2.68
MTLS	MATERIALISE NV	7.400	7.200	7.200	1.3K	-0.100		1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291		1.1
DJI	51,966	-36		0.1
SP500	7,691	31		0.4
INDS	12,750	228		1.8
CAC	7,868	-89		1.1
DAX	25,320	-303		1.2
NKY	64,917	-408		0.6
HSI	24,187	124		0.5
OBX	2,013	0		0.0
AORD	8,976	35		0.4
TWII	46,822	-289		0.6
JKSE	4,997	-189		3.6
STI	5,412	-4		0.1
ATX	6,507	-51		0.8
NZD	13,652	-102		0.7
BEL	5,534	-52		0.9
BVSP	205,079	-351		0.2