List of Symbols for Euronext - Brussels [BRU] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MCC	Immo Mcc NV	500.0	500.0	500.0	7	2.0		0.40
MELE	Melexis NV	63.10	60.70	61.45	161.6K	0.95		1.57
MIKO	Miko NV	54.80	54.40	54.80	119	-1.00		1.79
MLMAZ	Mazaro S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
MLNEU	Compagnie FinanciÃ¨re de Neufcour S.A.	8.900	8.900	8.900	0	0.000		0.00
MLTV	Choice N.V.	0.0000	0.0000	0.0000	0	0.0000		NaN
MONT	Montea C.V.A.	71.00	70.20	70.20	18.3K	-0.70		0.99
MOP	Palmboomen Cultuur Maatschappij Mopoli	288.0	288.0	288.0	0	0.0		0.00
MOUR	Moury Construct SA	590.0	590.0	590.0	64	-2.0		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3