List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	52.82	52.28	52.56	1.01M	-0.06		0.11
ABO	ABO Group	6.200	6.200	6.200	66	0.000		0.00
ACCB	Accentis	0.0280	0.0275	0.0275	5K	-0.0005		1.79
ACKB	ACKERMANS V.HAAREN	227.4	224.6	225.4	23.9K	0.4		0.18
AED	AEDIFICA	65.90	65.25	65.60	66.5K	0.25		0.38
AGFB	AGFA-GEVAERT	1.154	1.130	1.142	89.2K	0.010		0.88
AGS	Ageas	61.80	61.30	61.70	177.2K	0.40		0.65
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.401	4.401	4.401	4	-0.223		4.81
ARGX	Argen-X	552.4	544.2	550.8	122.1K	-1.6		0.29
ASCE	Ascencio (D)	50.50	50.20	50.30	2.7K	-0.20		0.40
ATEB	ATENOR GROUP (D)	3.170	3.090	3.160	9.9K	0.070		2.27
AZE	Azelis Group NV	13.15	12.82	13.10	236.5K	0.05		0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,922	464		1.0
SP500	6,467	21		0.3
DAX	24,186	161		0.7
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	644		2.6