List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	59.82	58.60	59.82	1.74M	0.80		1.36
ABO	ABO Group	4.400	4.260	4.340	1.9K	-0.060		1.36
ACCB	Accentis	0.0275	0.0270	0.0275	472.7K	0.0005		1.85
ACKB	Ackermans & Van Haaren NV	262.8	258.2	260.6	48.4K	0.2		0.08
AED	Aedifica	69.30	67.95	69.30	154.6K	1.05		1.54
AGFB	AGFA Gevaert NV	0.4775	0.4630	0.4750	38.5K	-0.0145		2.96
AGS	ageas SA/NV	62.30	60.80	62.20	421.2K	0.45		0.73
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.050	5.050	5.050	18	0.000		0.00
ARGX	Argen-X	613.8	602.2	613.0	85.5K	5.6		0.92
ASCE	Ascencio (D)	50.70	49.70	50.70	6.7K	0.60		1.20
ATEB	Atenor SA	1.870	1.850	1.850	10.9K	-0.050		2.63
AZE	Azelis Group NV	8.770	8.050	8.770	838.4K	0.515		6.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154		0.7
DJI	46,342	1,125		2.5
SP500	6,529	185		2.9
INDS	11,678	-5		0.0
CAC	7,817	44		0.6
DAX	22,680	117		0.5
NKY	51,064	-822		1.6
HSI	24,788	37		0.2
OBX	2,030	30		1.5
AORD	8,684	26		0.3
TWII	31,723	-795		2.4
JKSE	7,048	-43		0.6
STI	4,885	-12		0.2
ATX	5,343	49		0.9
NZD	12,912	163		1.3
BEL	5,073	43		0.9
BVSP	187,462	4,948		2.7