List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	59.18	58.00	58.72	1.57M	-0.10		0.17
ABO	ABO Group	5.450	5.450	5.450	0	0.000		0.00
ACCB	Accentis	0.0275	0.0270	0.0270	89.2K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	246.4	244.4	245.6	26.4K	1.2		0.49
AED	Aedifica	75.75	73.45	75.55	121.9K	1.85		2.51
AGFB	AGFA Gevaert NV	0.5000	0.4880	0.4925	57.9K	-0.0085		1.70
AGS	ageas SA/NV	59.55	58.40	59.55	234.1K	1.20		2.06
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.199	5.199	5.199	50	0.419		8.75
ARGX	Argen-X	722.6	707.2	710.2	112.9K	-22.0		3.00
ASCE	Ascencio (D)	56.00	55.60	55.90	6.9K	-0.10		0.18
ATEB	Atenor SA	2.810	2.750	2.750	3.8K	-0.060		2.14
AZE	Azelis Group NV	8.330	7.930	8.330	468.1K	0.310		3.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,910	71		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5