List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	52.92	52.22	52.72	1.36M	0.18		0.34
ABO	ABO Group	5.900	5.850	5.900	385	0.000		0.00
ACCB	Accentis	0.0275	0.0270	0.0275	159.3K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	231.8	224.8	228.8	41.0K	1.8		0.79
AED	Aedifica	65.40	64.65	65.05	106.8K	-0.30		0.46
AGFB	AGFA Gevaert NV	0.5950	0.5470	0.5500	634.8K	-0.0400		6.78
AGS	ageas SA/NV	57.15	56.30	56.90	264.8K	0.40		0.71
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.500	5.100	5.500	184	0.300		5.77
ARGX	Argen-X	791.4	765.6	771.0	57.3K	-21.2		2.68
ASCE	Ascencio (D)	51.70	51.30	51.50	5.3K	-0.10		0.19
ATEB	Atenor SA	2.650	2.620	2.650	1.3K	0.030		1.15
AZE	Azelis Group NV	9.450	9.230	9.420	522.8K	0.140		1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3