List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	51.58	50.66	50.84	1.66M	-0.26		0.51
ABO	ABO Group	5.950	5.750	5.750	816	0.000		0.00
ACCB	Accentis	0.0250	0.0250	0.0250	305K	-0.0010		3.85
ACKB	ACKERMANS V.HAAREN	220.6	218.8	219.4	21.6K	0.4		0.18
AED	AEDIFICA	62.00	61.35	61.85	46.8K	0.15		0.24
AGFB	AGFA-GEVAERT	0.9300	0.8900	0.9090	93.2K	0.0040		0.44
AGS	Ageas	58.45	57.85	58.30	181K	0.70		1.22
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.499	5.000	5.499	27	0.000		0.00
ARGX	Argen-X	616.8	594.8	613.2	75.6K	10.0		1.66
ASCE	Ascencio (D)	50.30	50.00	50.10	4.6K	-0.10		0.20
ATEB	ATENOR GROUP (D)	3.000	2.960	2.980	6K	0.020		0.68
AZE	Azelis Group NV	11.34	11.12	11.18	602.8K	-0.14		1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99		0.4
DJI	46,247	300		0.7
SP500	6,644	39		0.6
DAX	23,739	205		0.9
BDI	1,200	49		4.3
HSI	26,128	-356		1.3