List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	73.74	72.28	73.60	1.84M	-1.80		2.39
ABO	ABO Group	2.800	2.520	2.580	9.9K	-0.240		8.51
ACCB	Accentis	0.0255	0.0255	0.0255	15.8K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	261.6	255.4	261.6	23.3K	7.8		3.07
AED	Aedifica	63.50	63.10	63.10	90.8K	-0.40		0.63
AGFB	AGFA Gevaert NV	0.4300	0.4050	0.4200	118.2K	0.0150		3.70
AGS	ageas SA/NV	75.25	74.10	74.80	217.0K	0.65		0.88
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.660	3.660	3.660	7	0.000		0.00
ARGX	Argen-X	791.4	778.2	780.2	65.2K	-2.0		0.26
ASCE	Ascencio (D)	54.00	53.50	53.80	2.7K	0.30		0.56
ATEB	Atenor SA	0.9940	0.9900	0.9900	8.3K	0.0000		0.00
AZE	Azelis Group NV	11.80	11.52	11.62	323.9K	-0.06		0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214		0.8
DJI	52,362	146		0.3
SP500	7,677	53		0.7
INDS	12,702	102		0.8
CAC	7,847	65		0.8
DAX	25,411	229		0.9
NKY	62,190	-504		0.8
HSI	23,212	118		0.5
OBX	2,037	19		0.9
AORD	8,927	21		0.2
TWII	46,041	-846		1.8
JKSE	5,373	-66		1.2
STI	5,416	-6		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,784	2		0.0
BVSP	176,608	-28,474		13.9