List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	61.88	60.78	61.50	2.02M	0.76		1.25
ABO	ABO Group	4.320	4.260	4.260	333	-0.060		1.39
ACCB	Accentis	0.0275	0.0275	0.0275	4.6K	0.0010		3.77
ACKB	Ackermans & Van Haaren NV	272.2	267.6	272.2	37.8K	1.0		0.37
AED	Aedifica	71.75	70.30	71.55	139.7K	0.45		0.63
AGFB	AGFA Gevaert NV	0.4900	0.4750	0.4825	88.5K	-0.0065		1.33
AGS	ageas SA/NV	65.05	63.75	64.85	223.3K	0.50		0.78
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.399	5.399	5.399	33	0.200		3.85
ARGX	Argen-X	658.4	632.4	647.2	110.5K	1.4		0.22
ASCE	Ascencio (D)	49.80	48.85	49.80	9.1K	1.10		2.26
ATEB	Atenor SA	1.730	1.700	1.730	4.8K	-0.040		2.26
AZE	Azelis Group NV	8.935	8.595	8.935	480.1K	0.175		2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1