List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	74.60	71.90	73.52	1.87M	-1.16		1.55
ABO	ABO Group	3.760	3.760	3.760	562	-0.080		2.08
ACCB	Accentis	0.0260	0.0260	0.0260	47.1K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	284.6	280.4	282.0	24.8K	-2.8		0.98
AED	Aedifica	72.15	71.35	71.75	78.8K	-0.15		0.21
AGFB	AGFA Gevaert NV	0.4265	0.4155	0.4250	44.7K	0.0020		0.47
AGS	ageas SA/NV	69.75	69.05	69.05	247.9K	-0.70		1.00
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.000	4.900	5.000	44	0.080		1.63
ARGX	Argen-X	792.4	778.8	785.4	94.8K	1.0		0.13
ASCE	Ascencio (D)	52.80	52.00	52.30	2.1K	-0.20		0.38
ATEB	Atenor SA	1.705	1.660	1.660	8.4K	-0.030		1.78
AZE	Azelis Group NV	9.825	9.515	9.560	248.3K	-0.350		3.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8