List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	60.40	59.38	60.08	1.84M	0.44		0.74
ABO	ABO Group	5.450	5.450	5.450	0	0.000		0.00
ACCB	Accentis	0.0280	0.0270	0.0270	29.1K	0.0005		1.89
ACKB	Ackermans & Van Haaren NV	251.2	247.2	249.8	27.2K	2.4		0.97
AED	Aedifica	74.65	74.05	74.10	20.4K	-0.25		0.34
AGFB	AGFA Gevaert NV	0.5000	0.4800	0.4995	104.2K	-0.0005		0.10
AGS	ageas SA/NV	59.95	59.60	59.95	447.0K	0.20		0.34
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.180	5.179	5.180	300	-0.020		0.38
ARGX	Argen-X	718.6	703.0	708.0	17.3K	-6.2		0.87
ASCE	Ascencio (D)	55.90	55.20	55.30	8.6K	-0.50		0.90
ATEB	Atenor SA	2.730	2.700	2.730	6.4K	0.010		0.37
AZE	Azelis Group NV	8.410	8.245	8.360	335.7K	0.115		1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0