Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.19000.19000.190000.00000.00 
1A1Wong Fong Industries Limited0.18300.18300.183000.00000.00 
1A4Agv Group Limited0.06500.06500.065000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.49500.49000.4900933,900-0.00501.01 
1B1Hc Surgical Specialistslimited0.68000.68000.680000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.08500.08500.085000.00000.00 
1C0Cedar Strategic Holdings Ltd0.07900.07900.079000.00000.00 
1C1WJep Holdings Ltd.w1912200.04000.04000.0400100,000-0.00204.76 
1C3Samurai 2k Aerosol Limited1.4601.4401.45068,0000.0100.69 
1C4WAbundance Internationalw2101300.01600.01600.016000.00000.00 
1C5Pacific Star Development Ltd0.18000.18000.180000.00000.00 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.35500.34000.34001,887,3000.00000.00 
1D1Unusual Limited0.47500.46500.4700715,700-0.00501.05 
1D3Lifebrandz Ltd.0.01400.01300.01402000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.21500.21000.2100130,000-0.00502.33 
1D5Capital World Limited.0.06800.06800.0680253,000-0.00101.45 
1D8Singapore O&g Ltd.0.37500.37000.3700126,900-0.00501.33 
1E0W3cnergy Limited W2005280.00200.00200.002000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.01000.010000.00000.00 
1E3Sanli Environmental Limited0.26000.26000.260000.00000.00 
1E6World Class Global Limited0.23500.22000.235057,0000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.19300.19300.193000.00000.00 
1F1Y Ventures Group Ltd.0.59500.57000.5850107,100-0.01001.68 
1F2Union Gas Holdings Limited0.27500.27500.275020,000-0.00501.79 
1F3Aspen (group) Holdings Limited0.22000.21000.2100100,400-0.00502.33 
1F4Vashion Group Ltd.0.00500.00500.005000.00000.00 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.01400.01400.014000.00000.00 
1G1Re&s Holdings Limited0.23000.22500.225045,0000.00000.00 
1G5WCwx Global Limited W2212130.00300.00300.003000.00000.00 
1G6No Signboard Holdings Ltd.0.19900.19600.1960210,000-0.00904.39 
1G7WAmplefield Limited W2212180.00800.00800.008000.00000.00 
1H1WVallianz Holdings Ltd W1912260.00200.00200.002000.00000.00 
1H2Olive Tree Estates Limited0.20500.20500.205000.00000.00 
1H3Clearbridge Health Limited0.55000.54000.5450209,700-0.00500.91 
1H4Memories Group Limited0.23000.23000.230000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.31000.29500.2950244,8000.00000.00 
1I2WJubilee Ind Hldgs Ltd.w2003010.00400.00400.004000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.15800.14600.14601,017,400-0.00402.67 
1I6RGlobal Dragon Limited R0.00100.00100.001000.00000.00 
1J0Slb Development Ltd.0.25000.24500.24503,949,300-0.00502.00 
1J3Asian Healthcare Specialists0.33500.31000.31507,265,400-0.02507.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23