Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.18000.18000.180000.00000.00 
1A1Wong Fong Industries Limited0.18700.18700.187000.00000.00 
1A4Agv Group Limited0.12300.11800.12303,082,4000.00403.36 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.53500.52500.53001,578,500-0.00500.93 
1B1Hc Surgical Specialistslimited0.71500.71500.71504,0000.00500.70 
1B5WCharisma Energyservicesw2111280.00400.00400.00401000.001033.33 
1B6Ocean Sky International Ltd0.10000.10000.100030,0000.00000.00 
1C0Cedar Strategic Holdings Ltd0.07900.07900.079000.00000.00 
1C1WJep Holdings Ltd.w1912200.05500.05300.0530265,000-0.00203.64 
1C3Samurai 2k Aerosol Limited1.2001.0901.20090,2000.12011.11 
1C4WAbundance Internationalw2101300.02300.02300.023000.00000.00 
1C5Pacific Star Development Ltd0.25000.25000.250000.00000.00 
1C9WAsiaphos Limited W2003230.00400.00400.004000.00000.00 
1D0Kimly Limited0.37500.36000.37001,511,5000.01002.78 
1D1Unusual Limited0.48500.47500.47501,152,800-0.00501.04 
1D3Lifebrandz Ltd.0.02800.02600.0270729,3000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.19500.19500.195020,000-0.00502.50 
1D5Capital World Limited.0.09100.08800.08902,981,8000.00101.14 
1D8Singapore O&g Ltd.0.41000.40500.4100598,0000.00000.00 
1E0W3cnergy Limited W2005280.00300.00300.003000.00000.00 
1E1WLifebrandz Ltd W1906020.00200.00200.002000.00000.00 
1E3Sanli Environmental Limited0.29500.29000.295013,3000.00000.00 
1E6World Class Global Limited0.23500.23500.235000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.27000.27000.270000.00000.00 
1F1Y Ventures Group Ltd.0.42500.40000.4100487,200-0.01002.38 
1F2Union Gas Holdings Limited0.25500.25000.2550222,6000.00000.00 
1F3Aspen (group) Holdings Limited0.22500.22500.2250176,2000.00000.00 
1F4Vashion Group Ltd.0.02800.02700.0270801,0000.00000.00 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.02100.02100.021010,0000.00000.00 
1G1Re&s Holdings Limited0.25000.25000.2500186,0000.00000.00 
1G5WCwx Global Limited W2212130.00400.00300.00404,303,4000.001033.33 
1G6No Signboard Holdings Ltd.0.24000.23000.2350192,1000.00000.00 
1G7WAmplefield Limited W2212180.01100.01100.011000.00000.00 
1G9RMaxis-cash Fin Svcs Corp Ltd R0.00100.00100.001000.00000.00 
1H0RMaxi-cash Fin Svcs Corp Ltd R10.00100.00100.001000.00000.00 
1H1WVallianz Holdings Ltd W1912260.00500.00400.005016,503,0000.001025.00 
1H2Olive Tree Estates Limited0.24500.24000.240060,000-0.01004.00 
1H3Clearbridge Health Limited0.49000.45000.48505,288,1000.03006.59 
1H4Memories Group Limited0.33000.31000.3250104,6000.00501.56 
1H5RAsia-pacific Strategic Inv R0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.240.119
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23