Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.16000.16000.160000.00000.00 
1A1Wong Fong Industries Limited0.17500.17500.17501,000-0.024012.06 
1A4Agv Group Limited0.02000.02000.0200300,000-0.010033.33 
1B0Mm2 Asia Ltd.0.27500.26000.27502,337,0000.00000.00 
1B1Hc Surgical Specialistslimited0.56000.55000.555057,600-0.01001.77 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.05200.05200.052000.00000.00 
1C0Cedar Strategic Holdings Ltd0.01400.01400.0140100,000-0.002012.50 
1C3Samurai 2k Aerosol Limited0.80000.80000.80001000.00000.00 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.10600.10600.106000.00000.00 
1C9WAsiaphos Limited W2003230.00100.00100.001000.00000.00 
1D0Kimly Limited0.23500.23500.23503,0000.00502.17 
1D1Unusual Limited0.29500.27500.28504,245,600-0.01003.39 
1D3Lifebrandz Ltd.0.00500.00300.0030600-0.001025.00 
1D4Aoxin Q & M Dental Grp Limited0.18000.18000.180000.00000.00 
1D5Capital World Limited.0.01000.00900.0100477,1000.00000.00 
1D8Singapore O&g Ltd.0.30000.28500.30002,293,5000.01003.45 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.08900.08500.085044,000-0.00505.56 
1E6World Class Global Limited0.16500.16500.165000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.12500.12500.125000.00000.00 
1F1Y Ventures Group Ltd.0.10300.09800.09804,807,800-0.00504.85 
1F2Union Gas Holdings Limited0.24500.24000.240055,500-0.01004.00 
1F3Aspen (group) Holdings Limited0.15400.11300.1140163,7000.00605.56 
1F4Vashion Group Ltd.0.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00200.00200.002000.00000.00 
1G1Re&s Holdings Limited0.16500.16500.165000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.05400.05400.054000.00000.00 
1G7WAmplefield Limited W2212180.01100.01100.011000.00000.00 
1H2Olive Tree Estates Limited0.03600.03600.036000.00000.00 
1H3Clearbridge Health Limited0.13900.13500.13602,387,600-0.00201.45 
1H4Memories Group Limited0.06500.06500.065000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.19500.19500.19505,0000.00201.04 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.12000.12000.120000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.24000.21000.220019,6000.020010.00 
1J4Jep Holdings Ltd.0.22500.20500.20501,713,300-0.01004.65 
1J5Hyphens Pharma Intl Limited0.21000.20500.21003,082,1000.00000.00 
1J6WJep Holdings Ltd.w1912200.10800.10800.10804,3000.017018.68 
1J7Jawala Inc.0.24000.24000.240000.00000.00 
1YUWSti 3300mbepw1912310.05400.05400.054000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83