Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.19400.19400.194000.00000.00 
1A1Wong Fong Industries Limited0.17000.17000.170000.00000.00 
1A4Agv Group Limited0.01300.01300.013000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.24000.23000.2300523,200-0.01506.12 
1B1Hc Surgical Specialistslimited0.57000.57000.570000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.07000.07000.070000.00000.00 
1C0Cedar Strategic Holdings Ltd0.01900.01900.01906,0000.00000.00 
1C3Samurai 2k Aerosol Limited0.91500.91500.915000.00000.00 
1C4WAbundance Internationalw2101300.00900.00900.009000.00000.00 
1C5Pacific Star Development Ltd0.12300.12200.1230240,9000.00100.82 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.24500.23500.2400913,300-0.00502.04 
1D1Unusual Limited0.31500.31000.3100216,7000.00000.00 
1D3Lifebrandz Ltd.0.00700.00700.00700-0.001012.50 
1D4Aoxin Q & M Dental Grp Limited0.19000.19000.190000.00000.00 
1D5Capital World Limited.0.03100.02800.028020,100-0.00206.67 
1D8Singapore O&g Ltd.0.36500.36000.3600310,0000.00000.00 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.01000.010000.00000.00 
1E3Sanli Environmental Limited0.19900.19900.19901000.01105.85 
1E6World Class Global Limited0.15000.15000.150000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.12000.12000.120000.00000.00 
1F1Y Ventures Group Ltd.0.09700.08100.08203,069,800-0.011011.83 
1F2Union Gas Holdings Limited0.25000.25000.250088,2000.00000.00 
1F3Aspen (group) Holdings Limited0.14300.14300.143000.00000.00 
1F4Vashion Group Ltd.0.00300.00100.00302000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00200.00200.002000.00000.00 
1G1Re&s Holdings Limited0.18800.17600.18806,600-0.00201.05 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.07200.07100.072015,100-0.00101.37 
1G7WAmplefield Limited W2212180.00200.00200.002000.00000.00 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 
1H3Clearbridge Health Limited0.15100.14600.1460781,300-0.00503.31 
1H4Memories Group Limited0.07400.07400.074000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.21000.21000.210000.00000.00 
1I2WJubilee Ind Hldgs Ltd.w2003010.00100.00100.001000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.14000.14000.140000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.25000.23000.2300194,700-0.02509.80 
1J4Jep Holdings Ltd.0.15200.15000.1500533,000-0.00201.32 
1J5Hyphens Pharma Intl Limited0.20000.20000.200050,000-0.00502.44 
1J6WJep Holdings Ltd.w1912200.07300.07300.07305,700-0.00202.67 
1J7Jawala Inc.0.21000.21000.210000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.88.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83