Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.21000.21000.210010,000-0.00502.33 
1A1Wong Fong Industries Limited0.25000.25000.250000.00000.00 
1A4Agv Group Limited0.17500.17500.175000.00000.00 
1A5WEindec Corporation W1908220.00300.00300.003000.00000.00 
1B0Mm2 Asia Ltd.0.47500.46000.46505,516,100-0.01002.11 
1B1Hc Surgical Specialistslimited0.57500.57000.5700112,6000.00000.00 
1B5WCharisma Energyservicesw2111280.00700.00700.0070500,0000.00000.00 
1B6Ocean Sky International Ltd0.07900.07900.079000.00000.00 
1C0Cedar Strategic Holdings Ltd0.11800.11400.11501,804,9000.00000.00 
1C1WJep Holdings Ltd.w1912200.00800.00800.008000.00000.00 
1C3Samurai 2k Aerosol Limited0.21500.21500.21505,0000.00000.00 
1C4WAbundance Internationalw2101300.02400.02300.02401,191,9000.00209.09 
1C5Pacific Star Development Ltd0.21500.21500.215000.00000.00 
1C6RAsiaphos Limited R0.01000.01000.010000.00000.00 
1C7RAsiaphos Limited R10.00900.00900.009000.00000.00 
1C8RSincap Group Limited R0.00100.00100.001000.00000.00 
1D0Kimly Limited0.50000.48000.48506,368,500-0.00501.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59