Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.20000.20000.200000.00000.00 
1A1Wong Fong Industries Limited0.23000.23000.230075,000-0.00502.13 
1A4Agv Group Limited0.18000.18000.180000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.59000.58000.58004,621,400-0.00500.85 
1B1Hc Surgical Specialistslimited0.58000.58000.5800155,0000.00000.00 
1B5WCharisma Energyservicesw2111280.00500.00500.005000.00000.00 
1B6Ocean Sky International Ltd0.08400.08400.084000.00000.00 
1C0Cedar Strategic Holdings Ltd0.09400.09200.0920555,600-0.00202.13 
1C1WJep Holdings Ltd.w1912200.00800.00800.008000.00000.00 
1C3Samurai 2k Aerosol Limited0.42500.42500.42507,0000.00000.00 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 
1C5Pacific Star Development Ltd0.20000.20000.200000.00000.00 
1C9WAsiaphos Limited W2003230.01900.01900.019000.00000.00 
1D0Kimly Limited0.45500.44500.4450800,400-0.01002.20 
1D1Unusual Limited0.51000.50500.50501,231,900-0.01001.94 
1D2RLey Choon Group Hldg Limited R0.01600.01600.016000.00000.00 
1D3Lifebrandz Ltd.0.04000.04000.040000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.27000.26000.26001,534,300-0.01003.70 
1D5Capital World Limited.0.14800.14100.14406,010,8000.00201.41 
1D6R3cnergy Limited R0.00300.00300.003000.00000.00 
1D7R3cnergy Limited R10.00100.00100.001000.00000.00 
1D8Singapore O&g Ltd.0.67000.65500.6700463,4000.01502.29 
1D9RLifebrandz Ltd. R0.01000.01000.010000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80