EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TYG:

19 Sep 2025
LAST:

42.28

CHANGE:
 0.17		OPEN:
42.35		HIGH:
42.44		ASK:
28.57		VOLUME:
62.8K
CHG(%):
0.40		PREV:
42.45		LOW:
42.17		BID:
28.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2542.3542.4442.1742.2862.8K
18 Sep 2542.6442.6442.1842.4559.5K
17 Sep 2542.2542.7542.1042.1348.1K
16 Sep 2542.7542.8242.2342.3251.5K
15 Sep 2542.6042.7142.4542.5470.7K
12 Sep 2542.5042.7742.4042.4027.6K
11 Sep 2542.8142.8142.3642.5155.9K
10 Sep 2542.5442.8742.3342.7188K
09 Sep 2542.4342.9042.2342.3364.4K
08 Sep 2542.7342.7542.3842.4758K

COMPANY PROFILE

Name:
About:Tortoise Energy Infrastructure Corporation is a closed ended equity mutual fund launched and managed by Tortoise Capital Advisors L.L.C. The fund invests in the public equity markets of the United States. It seeks to invest in the stocks of companies operating in the energy infrastructure sector, with an emphasis on those companies that are engaged in transporting, processing, storing, distributing or marketing natural gas, natural gas liquids (primarily propane), coal, crude oil or refined petroleum products, or exploring, developing, managing or producing such commodities. The fund primarily invests in securities of publicly traded Master Limited Partnerships and stocks of companies having a market capitalization greater than $100 million. Tortoise Energy Infrastructure Corporation is domiciled in the United States.
Industry:Asset Management
Address:5901 College Boulevard, Overland Park, KS, United States, 66211-1861
Website:https://www.tortoiseadvisors.com/tyg.cfm
CUSIP:89147L605
CIK:0001268533
ISIN:US89147L8862
FIGI:BBG000L1GR60
LEI:5493008P735YB22YPB89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.31
DivYield:0.09
Div/Share:3.75
Price to Book:0.96
Price to Sales:40.80
Shares:17.24M
Market Cap:728.73M

TECHNICAL INDICATORS

MA5:42.34
MA10:42.41
MA20:42.59
MA50:42.88
MA100:42.22
MA200:42.57
STO9:19.48
STO14:13.66
RSI14:43.82
WPR14:-76.19
MTM14:-0.08
ROC14:0.00
ATR:0.50
Week High:42.82
Week Low:42.10
Month High:43.40
Month Low:42.00
Year High:48.76
Year Low:33.73
Volatility:7.57

RECENT SPLITS

Date Ratio
01 May 20201-4

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.37
22 Aug 2025$0.37
24 Jul 2025$0.37
23 Jun 2025$0.37
23 May 2025$0.37
23 Apr 2025$0.37
24 Mar 2025$0.37
21 Feb 2025$0.37
24 Jan 2025$0.37
24 Dec 2024$0.37