TBITrueblue Inc06/27/2025
LAST:

 6.660		CHANGE:
 0.10		OPEN:
6.640		HIGH:
6.800		ASK:
0.000		VOLUME:
216,400
CHANGE(%):
1.52		PREV:
6.560		LOW:
6.535		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.9907.1806.9107.100169,5590
07/17/256.5307.1406.5306.960235,5570
07/16/256.2206.5506.1976.480178,0000
07/15/256.0906.3006.0256.190262,1000
07/14/256.1706.2056.0206.080159,5000
07/11/256.3306.3306.0606.210183,3000
07/10/256.6306.6806.3706.420129,7000
07/09/256.7606.8106.5806.630177,5000
07/08/256.7006.8856.6206.730167,7000
07/07/256.5706.8006.5706.700192,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29