EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TNK: Teekay Tankers Ltd

21 Oct 25 13:48
LAST:

54.40

CHANGE:
 1.10		OPEN:
55.00		HIGH:
55.09		ASK:
1.89		VOLUME:
96.0K
CHG(%):
1.98		PREV:
55.50		LOW:
54.01		BID:
1.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2555.0055.0954.0154.4096.0K
20 Oct 2554.9356.4854.6655.47772.3K
17 Oct 2552.0054.2451.6153.86380.1K
17 Oct 2551.9454.2451.8353.86571.2K
16 Oct 2551.0653.4650.9752.42655.5K
16 Oct 2551.0653.4650.9752.42457.6K
15 Oct 2549.6050.9049.1750.86481.5K
15 Oct 2549.6050.9049.1750.86481.4K
14 Oct 2548.4249.0147.1848.82588.9K
14 Oct 2548.8249.0147.1848.82428.1K

COMPANY PROFILE

Name:Teekay Tankers Ltd
About:Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; offshore ship-to-ship transfer of commodities primarily crude oil and refined oil products; and tanker commercial and technical management services. It is also involved in the vessels management, procurement, and equipment rental businesses. The company was incorporated in 2007 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.teekay.com/business/tankers
CUSIP:Y8565N300
CIK:0001419945
ISIN:MHY8565N3002
FIGI:BBG000QRMZH1
LEI:549300DE8ZAIYS2T6Q22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.58 
Forward P/E:4.78 
EPS Ratio:8.13 
DivYield:0.02 
Div/Share:3.00 
Price to Book:1.00 
Price to Sales:1.78 
EBITDA:259.58M 
Shares:29.9M 
Market Cap:1.627B 

TECHNICAL INDICATORS

MA5:53.371.9%
MA10:51.395.9%
MA20:51.336.0%
MA50:50.407.9%
MA100:47.4214.7%
MA200:44.2622.9%
STO9:70.63
STO14:70.63
RSI14:59.90
WPR14:-18.65 
MTM14:4.09
ROC14:0.08 
ATR:1.89 
Week High:56.483.8%
Week Low:47.1815.3%
Month High:56.483.8%
Month Low:47.1822.9%
Year High:56.483.8%
Year Low:33.3563.1%
Volatility:23.87 

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.25
19 May 2025$1.00
03 Mar 2025$0.25
12 Nov 2024$0.25
12 Aug 2024$0.25
20 May 2024$2.00
01 Mar 2024$0.25
13 Nov 2023$0.25
11 Aug 2023$0.25
19 May 2023$1.00