RNPCohen & Steers REIT and Preferred06/27/2025
LAST:

 22.63		CHANGE:
 0.41		OPEN:
22.30		HIGH:
22.72		ASK:
0.00		VOLUME:
96,000
CHANGE(%):
1.85		PREV:
22.22		LOW:
22.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.4722.6222.4022.4377,0250
07/17/2522.5722.7022.4622.47107,2950
07/16/2522.6722.7522.5322.63105,7000
07/15/2522.8222.8322.5622.69115,7000
07/14/2522.8122.9622.7922.92113,0000
07/11/2522.8422.9922.6722.9881,1000
07/10/2522.7822.8722.6022.8470,5000
07/09/2522.7522.7722.5622.7276,5000
07/08/2522.5822.8522.5622.6263,0000
07/07/2522.7122.8022.5122.55134,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29