RJF-BRaymond James Financial 6.375%06/27/2025
LAST:

 25.10		CHANGE:
 0.00		OPEN:
25.07		HIGH:
25.15		ASK:
0.00		VOLUME:
12,400
CHANGE(%):
0.00		PREV:
25.10		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.2825.3525.2225.355,7970
07/17/2525.2925.3525.2525.322,5610
07/16/2525.3025.3125.3025.301,3000
07/15/2525.3025.3025.2125.213,5000
07/14/2525.2625.2925.2025.263,2000
07/10/2525.2525.2525.2525.253000
07/09/2525.1625.3025.1625.254,9000
07/08/2525.1525.2725.1525.251,1000
07/07/2525.1125.2425.1125.245000
07/03/2525.1525.2425.1525.208000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29