RF-FRegions Financial Corp06/27/2025
LAST:

 24.98		CHANGE:
 0.13		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
49,500
CHANGE(%):
0.53		PREV:
25.11		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.1725.1725.0625.1423,8000
07/11/2525.1425.1525.1125.1547,1000
07/10/2525.2425.2525.1525.1778,0000
07/09/2525.2725.2725.2125.2341,9000
07/08/2525.1625.2425.1625.1850,6000
07/07/2525.1825.2225.1625.1648,0000
07/03/2525.2025.2425.2025.2257,5000
07/02/2525.0625.2025.0525.2088,0000
07/01/2524.9525.0624.8824.9984,6000
06/30/2525.0425.0724.8524.85287,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26