LOWLowe's Companies06/27/2025
LAST:

 223.6		CHANGE:
 2.40		OPEN:
221.4		HIGH:
225.2		ASK:
0.0		VOLUME:
3,256,600
CHANGE(%):
1.08		PREV:
221.2		LOW:
221.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25225.6226.7223.4224.11,840,3000
07/10/25224.8230.4224.5227.92,417,2000
07/09/25224.2225.7222.1225.62,339,3000
07/08/25224.1226.8223.4223.72,672,0000
07/07/25227.7228.3222.7225.02,740,5000
07/03/25227.0228.5224.0228.31,777,9000
07/02/25229.1229.4225.6226.92,174,5000
07/01/25219.5232.2219.1228.63,974,8000
06/30/25224.1224.8219.7221.92,735,3000
06/27/25221.4225.2221.3223.63,256,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46