LZMLifezone Metals Limited06/27/2025
LAST:

 4.220		CHANGE:
 0.09		OPEN:
4.310		HIGH:
4.350		ASK:
0.000		VOLUME:
1,466,100
CHANGE(%):
2.09		PREV:
4.310		LOW:
4.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.4104.4104.0904.230153,0450
07/17/254.3304.5004.2004.470196,9620
07/16/254.1604.3504.0804.28071,1000
07/15/254.2304.2303.9004.13087,7000
07/14/254.2804.2804.1394.21037,5000
07/11/254.4004.4004.1804.29075,4000
07/10/254.4304.4934.3734.41068,5000
07/09/254.5004.5004.2884.39084,6000
07/08/254.4804.6854.4104.510393,7000
07/07/254.6304.7194.4254.470100,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29