LDILoandepot Inc Cl A06/27/2025
LAST:

 1.310		CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
10,866,000
CHANGE(%):
0.77		PREV:
1.300		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.5101.5411.4601.480826,6000
07/10/251.4901.5501.4501.520843,9000
07/09/251.4101.5401.4101.5201,766,5000
07/08/251.2901.4301.2901.3901,164,8000
07/07/251.2901.3251.2601.300542,7000
07/03/251.3301.3501.2651.280548,7000
07/02/251.3001.3401.2901.320574,8000
07/01/251.2501.3001.2401.290638,5000
06/30/251.2901.3001.2201.2701,097,0000
06/27/251.3201.3201.2601.31010,866,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46