LOWQNASD New Lows04/20/2018
LAST:

 28.00
CHANGE:
 5.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.74
PREV:
23.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1828.0028.0028.0028.0000
04/19/1823.0023.0023.0023.0000
04/18/1813.0013.0013.0013.0000
04/17/1814.0014.0014.0014.0000
04/16/1817.0017.0017.0017.0000
04/13/1821.0021.0021.0021.0000
04/12/1814.0014.0014.0014.0000
04/11/1815.0015.0015.0015.0000
04/10/1822.0022.0022.0022.0000
04/09/1832.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23