LOWQNASD New Lows07/21/2017
LAST:

 26.00
CHANGE:
 8.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
44.44
PREV:
18.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0026.0026.0026.0000
07/20/1718.0018.0018.0018.0000
07/19/1714.0014.0014.0014.0000
07/18/1715.0015.0015.0015.0000
07/17/1715.0015.0015.0015.0000
07/14/1722.0022.0022.0022.0000
07/13/1723.0023.0023.0023.0000
07/12/1730.0030.0030.0030.0000
07/11/1737.0037.0037.0037.0000
07/10/1739.0039.0039.0039.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53