LOWQNASD New Lows05/23/17 11:30
LAST:

 27.00
CHANGE:
 9.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.00
PREV:
36.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.0027.0027.0027.0000
05/22/1736.0036.0036.0036.0000
05/19/1747.0047.0047.0047.0000
05/18/1766.0066.0066.0066.0000
05/17/1757.0057.0057.0057.0000
05/16/1737.0037.0037.0037.0000
05/15/1731.0031.0031.0031.0000
05/12/1743.0043.0043.0043.0000
05/11/1736.0036.0036.0036.0000
05/10/1734.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05