LOWQNASD New Lows10/20/2017
LAST:

 13.00
CHANGE:
 7.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.00
PREV:
20.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.0013.0013.0013.0000
10/19/1720.0020.0020.0020.0000
10/18/1718.0018.0018.0018.0000
10/17/1725.0025.0025.0025.0000
10/16/1723.0023.0023.0023.0000
10/13/1732.0032.0032.0032.0000
10/12/1725.0025.0025.0025.0000
10/11/1721.0021.0021.0021.0000
10/10/1714.0014.0014.0014.0000
10/09/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 137.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17