LOWQNASD New Lows01/22/2018
LAST:

 12.00
CHANGE:
 11.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
47.83
PREV:
23.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.0012.0012.0012.0000
01/19/1823.0023.0023.0023.0000
01/18/1820.0020.0020.0020.0000
01/17/1824.0024.0024.0024.0000
01/16/1821.0021.0021.0021.0000
01/15/1810.0010.0010.0010.0000
01/12/1810.0010.0010.0010.0000
01/11/1813.0013.0013.0013.0000
01/10/1827.0027.0027.0027.0000
01/09/1821.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23