LOWAAMEX New Lows10/18/2017
LAST:

 4.000
CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.33
PREV:
6.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.0004.0004.0004.00000
10/17/176.0006.0006.0006.00000
10/16/175.0005.0005.0005.00000
10/13/172.0002.0002.0002.00000
10/12/171.0001.0001.0001.00000
10/11/171.0001.0001.0001.00000
10/10/170.0100.0100.0100.01000
10/09/171.0001.0001.0001.00000
10/06/171.0001.0001.0001.00000
10/05/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05