LOWAAMEX New Lows07/25/2017
LAST:

 3.000
CHANGE:
 1.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.00
PREV:
4.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.0003.0003.0003.00000
07/24/174.0004.0004.0004.00000
07/21/173.0003.0003.0003.00000
07/20/173.0003.0003.0003.00000
07/19/171.0001.0001.0001.00000
07/18/172.0002.0002.0002.00000
07/17/172.0002.0002.0002.00000
07/14/172.0002.0002.0002.00000
07/13/173.0003.0003.0003.00000
07/12/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33