LOWAAMEX New Lows05/24/2017
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
200.00
PREV:
1.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.0003.0003.0003.00000
05/23/171.0001.0001.0001.00000
05/22/172.0002.0002.0002.00000
05/19/171.0001.0001.0001.00000
05/18/176.0006.0006.0006.00000
05/17/175.0005.0005.0005.00000
05/16/172.0002.0002.0002.00000
05/15/172.0002.0002.0002.00000
05/12/172.0002.0002.0002.00000
05/11/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80