LOWNNYSE New Lows01/12/2018
LAST:

 33.00
CHANGE:
 12.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
57.14
PREV:
21.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1833.0033.0033.0033.0000
01/11/1821.0021.0021.0021.0000
01/10/1842.0042.0042.0042.0000
01/09/1826.0026.0026.0026.0000
01/08/1816.0016.0016.0016.0000
01/05/1822.0022.0022.0022.0000
01/04/1820.0020.0020.0020.0000
01/03/1819.0019.0019.0019.0000
01/02/1815.0015.0015.0015.0000
01/01/188.008.008.008.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23