LOWNNYSE New Lows01/13/2017
LAST:

 7.000
CHANGE:
 5.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
41.67
PREV:
12.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177.0007.0007.0007.00000
01/12/1712.00012.00012.00012.00000
01/11/1712.00012.00012.00012.00000
01/10/177.0007.0007.0007.00000
01/09/178.0008.0008.0008.00000
01/06/174.0004.0004.0004.00000
01/05/173.0003.0003.0003.00000
01/04/173.0003.0003.0003.00000
01/03/176.0006.0006.0006.00000
01/02/178.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 927.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54