LOWNNYSE New Lows04/26/2018
LAST:

 36.00
CHANGE:
 3.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.69
PREV:
39.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1836.0036.0036.0036.0000
04/25/1839.0039.0039.0039.0000
04/24/1841.0041.0041.0041.0000
04/23/1846.0046.0046.0046.0000
04/20/1845.0045.0045.0045.0000
04/19/1830.0030.0030.0030.0000
04/18/188.008.008.008.0000
04/17/188.008.008.008.0000
04/16/189.009.009.009.0000
04/13/1816.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83