LOWNNYSE New Lows03/22/2017
LAST:

 52.00
CHANGE:
 16.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
44.44
PREV:
36.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1752.0052.0052.0052.0000
03/21/1736.0036.0036.0036.0000
03/20/1716.0016.0016.0016.0000
03/17/175.005.005.005.0000
03/16/175.005.005.005.0000
03/15/1710.0010.0010.0010.0000
03/14/1737.0037.0037.0037.0000
03/13/1725.0025.0025.0025.0000
03/10/1732.0032.0032.0032.0000
03/09/1746.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36