LOWNNYSE New Lows05/26/2017
LAST:

 34.00
CHANGE:
 2.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.56
PREV:
36.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.0034.0034.0034.0000
05/25/1736.0036.0036.0036.0000
05/24/1730.0030.0030.0030.0000
05/23/1725.0025.0025.0025.0000
05/22/1717.0017.0017.0017.0000
05/19/1732.0032.0032.0032.0000
05/18/1766.0066.0066.0066.0000
05/17/1771.0071.0071.0071.0000
05/16/1756.0056.0056.0056.0000
05/15/1737.0037.0037.0037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05