LOWNNYSE New Lows07/27/2017
LAST:

 21.00
CHANGE:
 13.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
162.50
PREV:
8.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.0021.0021.0021.0000
07/26/178.008.008.008.0000
07/25/179.009.009.009.0000
07/24/1718.0018.0018.0018.0000
07/21/1710.0010.0010.0010.0000
07/20/177.007.007.007.0000
07/19/1715.0015.0015.0015.0000
07/18/1719.0019.0019.0019.0000
07/17/179.009.009.009.0000
07/14/177.007.007.007.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47