LOWSTSX New Lows05/23/2017
LAST:

 5.000
CHANGE:
 4.99
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
49900.00
PREV:
0.010
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.0005.0005.0005.00000
05/22/170.0100.0100.0100.01000
05/19/179.0009.0009.0009.00000
05/18/1716.00016.00016.00016.00000
05/17/1716.00016.00016.00016.00000
05/16/1712.00012.00012.00012.00000
05/15/1714.00014.00014.00014.00000
05/12/177.0007.0007.0007.00000
05/11/1716.00016.00016.00016.00000
05/10/1713.00013.00013.00013.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15