LOWSTSX New Lows04/23/2018
LAST:

 11.00
CHANGE:
 4.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
57.14
PREV:
7.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1811.0011.0011.0011.0000
04/20/187.007.007.007.0000
04/19/186.006.006.006.0000
04/18/189.009.009.009.0000
04/17/1816.0016.0016.0016.0000
04/16/1814.0014.0014.0014.0000
04/13/1810.0010.0010.0010.0000
04/12/1813.0013.0013.0013.0000
04/11/1816.0016.0016.0016.0000
04/10/1818.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23