LOWSTSX New Lows07/26/17 16:14
LAST:

 50.00
CHANGE:
 15.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.08
PREV:
65.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.0050.0050.0050.0000
07/25/1765.0065.0065.0065.0000
07/24/1750.0050.0050.0050.0000
07/21/1737.0037.0037.0037.0000
07/20/1727.0027.0027.0027.0000
07/19/1729.0029.0029.0029.0000
07/18/1733.0033.0033.0033.0000
07/17/1732.0032.0032.0032.0000
07/14/1740.0040.0040.0040.0000
07/13/1752.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33