LOWSTSX New Lows03/24/2017
LAST:

 11.00
CHANGE:
 5.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
31.25
PREV:
16.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.0011.0011.0011.0000
03/23/1716.0016.0016.0016.0000
03/22/1725.0025.0025.0025.0000
03/21/1713.0013.0013.0013.0000
03/20/175.005.005.005.0000
03/17/1710.0010.0010.0010.0000
03/16/1713.0013.0013.0013.0000
03/15/1722.0022.0022.0022.0000
03/14/1726.0026.0026.0026.0000
03/13/1730.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13