LOWVTsxv New Lows03/24/2017
LAST:

 0.0100
CHANGE:
 1.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.50
PREV:
2.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01000.01000.01000.010000
03/23/172.00002.00002.00002.000000
03/22/171.00001.00001.00001.000000
03/21/172.00002.00002.00002.000000
03/20/170.01000.01000.01000.010000
03/17/172.00002.00002.00002.000000
03/16/171.00001.00001.00001.000000
03/15/171.00001.00001.00001.000000
03/14/171.00001.00001.00001.000000
03/13/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13