LOWVTsxv New Lows10/20/2017
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.33
PREV:
3.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.0002.0002.0002.00000
10/19/173.0003.0003.0003.00000
10/18/174.0004.0004.0004.00000
10/17/174.0004.0004.0004.00000
10/16/171.0001.0001.0001.00000
10/13/175.0005.0005.0005.00000
10/12/175.0005.0005.0005.00000
10/11/173.0003.0003.0003.00000
10/10/171.0001.0001.0001.00000
10/09/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17