List of Symbols for Singapore Stock Exchange [SGX] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.400	3.280	3.300	242.9K	-0.160	4.62
U10	UOB Kay Hian	3.750	3.680	3.720	435.8K	-0.030	0.80
U11	UOB	38.50	37.58	37.79	3.8M	-0.76	1.97
U13	UOI	8.280	8.200	8.280	3.3K	0.070	0.85
U14	UOL	9.970	9.770	9.810	1.04M	-0.200	2.00
U77	Sarine Tech	0.1920	0.1880	0.1920	19.4K	0.0040	2.13
U96	Sembcorp Ind	6.130	6.030	6.060	4.47M	-0.070	1.14
U9E	China Everbright	0.2300	0.2200	0.2200	180.7K	-0.0050	2.22
UAHW	S&P 7xShortSG280406	0.7600	0.7550	0.7550	7.0K	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.8550	0.8500	0.8500	23.1K	0.1050	14.09
UCCW	UOB MB ePW260723	0.0250	0.0250	0.0250	0	0.0000	0.00
UCFW	OCBC Bk MB eCW260730	0.1100	0.1100	0.1100	0	0.0000	0.00
UD1U	IREIT Global SGD	0.2250	0.2150	0.2200	1.03M	-0.0050	2.22
UDYW	Geely 5xShortUB270630	0.0420	0.0420	0.0420	500.2K	0.0040	10.53
UGS	ULTRAGREEN AI SGD	1.840	1.800	1.810	40.0K	-0.020	1.09
UHJW	CLIFE 5xLongUB270730	0.3200	0.3000	0.3000	3.4K	-0.0700	18.92
UIBU	UIBREIT	0.7900	0.7800	0.7800	6.29M	-0.0100	1.27
UIX	China EnvRes	0.0840	0.0840	0.0840	40.0K	0.0030	3.70
UJUW	YangzijiMBeCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
ULBW	JD 5xShortSG260513	0.0460	0.0460	0.0460	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.430	1.380	1.390	1.24M	-0.050	3.47
UMCW	HSTECH 7xLongSG261105	0.0370	0.0320	0.0330	618.2K	-0.0080	19.51
UMEW	BYD 5xLongSG270907	0.1380	0.1260	0.1360	1.38M	-0.0140	9.33
UOLW	Meituan 5xLongSG261027	0.0080	0.0070	0.0070	2.48M	-0.0010	12.50
UOOW	SATS 5xLongSG280223	0.5600	0.5050	0.5150	111.2K	-0.0900	14.88
UPD	UOBAM PA FT ASEAN DV S$	0.9620	0.9530	0.9530	200.0K	-0.0080	0.83
UPU	UOBAM PA FT ASEAN DV US$	0.7500	0.7500	0.7500	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	5.900	5.330	5.540	300	-0.280	4.81
UQKW	STEng 5xLongSG270712	1.715	1.560	1.565	7.2K	-0.335	17.63
URR	Sim Leisure	0.5000	0.5000	0.5000	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	3.830	3.780	3.780	2.1K	-0.280	6.90
USBW	AMZN 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
USDW	META 3xLongSG261006	1.535	1.535	1.535	0	0.000	0.00
USFW	META 3xShortSG261006	0.6800	0.6800	0.6800	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	2.130	2.130	2.130	100	-0.050	2.29
USHW	MSFT 3xShortSG261006	1.310	1.310	1.310	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	20.10	20.10	20.10	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0810	0.0810	0.0810	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.560	3.560	3.560	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.205	1.205	1.205	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.610	1.610	1.610	100	-0.245	13.21
USUW	META 3xShortSG261204US$	0.8650	0.8650	0.8650	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	2.070	2.050	2.070	1.6K	-0.220	9.61
USXW	MSFT 3xShortSG261204US$	2.880	2.880	2.880	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	19.32	19.32	19.32	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3000	0.3000	0.3000	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	5.460	5.460	5.460	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.9650	0.9650	0.9650	0	0.0000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0250	0.0250	0.0250	100.0K	0.0010	4.17
UVTW	OCBC Bk MB ePW260630	0.0020	0.0020	0.0020	0	0.0000	0.00
UY7W	PetroCH 5xShortUB280731	0.4550	0.4400	0.4400	100.0K	0.0300	7.32
UYNW	Sunny 5xShortSG270112	0.0320	0.0310	0.0320	400.0K	0.0080	33.33
UZF	Dezign Format	0.1860	0.1860	0.1860	10.0K	0.0010	0.54
UZGW	Meituan 5xShortUB280731	0.8600	0.8600	0.8600	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.6000	0.6000	0.6000	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.1370	0.1270	0.1280	515.4K	-0.0100	7.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES