List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	1.0200	0.9950	0.9950	39.1K	-0.0350	3.40
T13	RH PetroGas	0.1440	0.1410	0.1430	1.9M	0.0000	0.00
T14	TJ DaRenTang USD	3.040	2.990	3.000	308.0K	-0.040	1.32
T15	TCIL HK$	1.660	1.660	1.660	50.0K	-0.060	3.49
T24	Tuan Sing	0.3200	0.3050	0.3200	68.04M	0.0100	3.23
T41	TeleChoice Intl	0.2400	0.2300	0.2300	101.7K	-0.0100	4.17
T43	Yunnan Energy	0.0830	0.0830	0.0830	100.0K	-0.0130	13.54
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2000	0.2000	0.2000	2.6K	0.0000	0.00
T6I	ValueMax	0.9100	0.8900	0.8950	216.0K	-0.0150	1.65
T82U	Suntec Reit	1.460	1.440	1.460	8.9M	0.020	1.39
T8FS	NY14100E 290701	98.20	98.20	98.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.370	1.350	1.360	26.7K	-0.020	1.45
TAP	TAP	0.2250	0.2250	0.2250	30.0K	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.390	2.390	2.390	5.0K	0.010	0.42
TBDD	BDMS TH SDR 1to2	1.440	1.440	1.440	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0120	0.0120	0.0120	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.770	1.770	1.770	0	0.000	0.00
TCU	CreditBureauAsia	1.150	1.150	1.150	22.8K	0.010	0.88
TDDW	Lenovo 5xLongSG261027	9.910	8.970	9.630	5.4K	0.220	2.34
TDED	Delta TH SDR 1to1	12.60	11.85	11.87	5.3K	-0.73	5.79
TDRW	S&P 7800MBeCW260918	0.0720	0.0720	0.0720	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.005	1.005	1.005	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.360	2.360	2.360	0	0.000	0.00
TID	XT MSCHINA S$	22.53	21.60	21.61	9.5K	-0.65	2.92
TKKD	Kasikorn BK TH SDR1to1	8.110	8.110	8.110	0	0.000	0.00
TKU	Toku Ltd	0.2050	0.1930	0.1950	520.7K	-0.0100	4.88
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.1880	0.1640	0.1710	3.03M	-0.0230	11.86
TPED	PTTEP TH SDR 1to1	5.080	5.030	5.070	3.4K	0.030	0.60
TPFD	CP Foods TH SDR 1to2	1.520	1.510	1.520	1.2K	0.030	2.01
TPWW	CityDev MBeCW260930	0.0150	0.0150	0.0150	0	0.0000	0.00
TQ5	Frasers Property	1.110	1.080	1.090	312.3K	0.000	0.00
TS0U	OUEREIT	0.3600	0.3550	0.3550	1.1M	-0.0050	1.39
TSCD	SiamCement TH SDR10to1	0.9450	0.9450	0.9450	0	0.0000	0.00
TSH	TSH Resources	0.3600	0.3600	0.3600	500	-0.0150	4.00
TSTW	TESLA 3xLongSG261204US$	1.035	1.030	1.035	3.1K	-0.065	5.91
TSUW	TESLA 3xShortSG261204US$	0.1810	0.1770	0.1770	800	0.0050	2.91
TSXW	TESLA 3xShortSG261006	0.0150	0.0150	0.0150	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.725	1.725	1.725	0	0.000	0.00
TUAW	OCBC 5xLongSG261217	3.720	3.720	3.720	200	-0.200	5.10
TVV	OxPay Financial	0.0340	0.0340	0.0340	14.0K	0.0000	0.00
TWL	Memiontec Hldgs	0.0090	0.0070	0.0080	1.26M	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0160	0.0150	0.0150	1.2M	0.0010	7.14
TYFW	NetEase 5xLongUB280731	1.0000	0.9150	1.0000	30.0K	0.0200	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES