Symbol List

Code Name Close Previous Change P01 Poh Tiong Choon Logistics Ltd 0.2250 0.2200 0.0050 2.27% P05 People's Food Holdings 1.2300 1.1800 0.0500 4.24% P06 Pca Technology 0.1100 0.1100 0.0000 0.00% P07 Pne Industries Ltd 0.0750 0.0750 0.0000 0.00% P09 Portek International 0.4350 0.4350 0.0000 0.00% P11 Pacific Andes (holdings) Ltd 0.5850 0.5550 0.0300 5.41% P12 Powermatic Data Systems Ltd 0.1600 0.1600 0.0000 0.00% P13 Penguin International 0.1750 0.1750 0.0000 0.00% P14 Permasteelisa Pacific Hldg Ltd 0.4450 0.4400 0.0050 1.14% P15 Pacific Century Regional Devts 0.3400 0.3400 0.0000 0.00% P19 Pci Ltd 0.4300 0.4500 -0.0200 4.44% P22 Pertama Holdings 0.3600 0.3500 0.0100 2.86% P27 Parkway Hldgs Ltd 3.1000 3.4300 -0.3300 9.62% P29 Popular Holdings 0.2900 0.2950 -0.0050 1.69% P30 United Fiber System 0.2200 0.2200 0.0000 0.00% P31 Pharmesis International Ltd. 0.1550 0.1700 -0.0150 8.82% P34 Petra Foods 1.1600 1.1800 -0.0200 1.69% P36 Pan Hong Property Group Ltd 0.4200 0.4500 -0.0300 6.67% P40U Macquarie Meag Prime Reit 1.1800 1.1800 0.0000 0.00% P47 Pacific Healthcare Hldgs Ltd 0.3600 0.3600 0.0000 0.00% P48U Pacific Shipping Trust 0.4100 0.4150 -0.0050 1.20% P52 Pan-united Corporation Ltd 0.6950 0.6750 0.0200 2.96% P58 Lyxor China H 10 18.230 17.900 0.330 1.84% P59 Pokka Corporation (s) 0.4750 0.4800 -0.0050 1.04% P60 Lyxor Asia 10 5.0900 4.9600 0.1300 2.62% P74 China Kangda Food Company Ltd 0.3250 0.3200 0.0050 1.56% P75 Epure International Ltd. 1.7600 1.7600 0.0000 0.00% P78 Pine Agritech 0.2600 0.2500 0.0100 4.00% P82 Plastoform Holdings 0.0600 0.0550 0.0050 9.09%