List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4550	0.4550	0.4550	59.0K	0.0000	0.00
M03	Miyoshi	0.0080	0.0080	0.0080	1.05M	-0.0010	11.11
M05	MTQ	0.2250	0.2200	0.2200	93.7K	-0.0100	4.35
M11	MFG Integration	0.0280	0.0280	0.0280	70.0K	0.0000	0.00
M14	InnoTek	0.7050	0.6750	0.6900	2.05M	-0.0050	0.72
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4950	0.4750	0.4750	636.6K	-0.0200	4.04
M44U	Mapletree Log Tr	1.230	1.210	1.230	14.75M	0.020	1.65
MACW	APPLE 3xLongSG261006	4.020	4.020	4.020	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.019	1.017	1.019	636.8K	0.002	0.20
MCEW	XIAOMI MBeCW270105	0.0260	0.0260	0.0260	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.577	1.577	1.577	26.4K	-0.006	0.38
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.940	10.8M	0.010	0.52
MENU	EliteUKREIT SGD	0.5850	0.5800	0.5850	36.3K	0.0000	0.00
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	3.920	3.740	3.920	2.7K	0.080	2.08
MIJ	Alliance HC	0.1590	0.1590	0.1590	95.0K	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.6250	0.6250	0.6250	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.3	103.3	332	0.0	0.00
MMT	PHILLIP MM US$D	80.88	80.88	80.88	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0090	0.0090	0.0090	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0310	0.0310	0.0310	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0260	0.0260	0.0260	290.0K	-0.0010	3.70
MR7	Nordic	0.5450	0.5450	0.5450	13.1K	-0.0050	0.91
MUSW	NetEase 5xLongSG271116	0.2850	0.2850	0.2850	0	0.0000	0.00
MV4	Mewah Intl	0.2950	0.2950	0.2950	7.0K	-0.0100	3.28
MVAW	HSI 22200MBePW260828	0.0920	0.0920	0.0920	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3450	0.3350	0.3400	161.0K	0.0000	0.00
MZH	Nanofilm	1.320	1.250	1.280	6.44M	0.010	0.79
MZNW	Xiaomi 5xLongUB271126	0.0560	0.0560	0.0560	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES